| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 12,739,600 | 0 |
| 03-Oct-2025 | 60.00 | 62.00 | 60.00 | 62.00 | 16,107,000 | 0 |
| 02-Oct-2025 | 66.00 | 66.00 | 60.00 | 60.00 | 12,595,000 | 0 |
| 01-Oct-2025 | 64.00 | 66.00 | 64.00 | 66.00 | 8,805,000 | 0 |
| 30-Sep-2025 | 67.00 | 67.00 | 64.00 | 64.00 | 6,554,200 | 0 |
| 29-Sep-2025 | 61.00 | 66.00 | 61.00 | 66.00 | 15,734,500 | 0 |
| 26-Sep-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 6,898,900 | 0 |
| 25-Sep-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 7,670,600 | 0 |
| 24-Sep-2025 | 66.00 | 66.00 | 63.00 | 64.00 | 12,315,500 | 0 |
| 23-Sep-2025 | 74.00 | 74.00 | 65.00 | 66.00 | 16,426,000 | 0 |
| 22-Sep-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 8,709,900 | 0 |
| 19-Sep-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 7,225,700 | 0 |
| 18-Sep-2025 | 72.00 | 72.00 | 63.00 | 65.00 | 14,405,500 | 0 |
| 17-Sep-2025 | 66.00 | 70.00 | 66.00 | 70.00 | 9,358,100 | 0 |
| 16-Sep-2025 | 78.00 | 80.00 | 66.00 | 66.00 | 35,303,500 | 0 |
| 15-Sep-2025 | 70.00 | 73.00 | 70.00 | 73.00 | 13,994,900 | 0 |
| 12-Sep-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 13,013,900 | 0 |
| 11-Sep-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 13,835,600 | 0 |
| 10-Sep-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 3,353,900 | 0 |
| 09-Sep-2025 | 56.00 | 56.00 | 53.00 | 53.00 | 7,427,800 | 0 |
| 08-Sep-2025 | 58.00 | 58.00 | 56.00 | 56.00 | 16,178,200 | 0 |
| 04-Sep-2025 | 64.00 | 64.00 | 61.00 | 61.00 | 5,025,400 | 0 |
| 03-Sep-2025 | 70.00 | 70.00 | 64.00 | 64.00 | 12,114,300 | 0 |
| 02-Sep-2025 | 68.00 | 70.00 | 68.00 | 70.00 | 6,635,500 | 0 |
| 01-Sep-2025 | 60.00 | 68.00 | 60.00 | 68.00 | 26,570,400 | 0 |
| 29-Aug-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 27,249,100 | 0 |
| 28-Aug-2025 | 66.00 | 68.00 | 66.00 | 68.00 | 48,495,600 | 0 |
| 27-Aug-2025 | 52.00 | 62.00 | 52.00 | 62.00 | 59,638,100 | 0 |
| 26-Aug-2025 | 69.00 | 69.00 | 57.00 | 57.00 | 49,710,100 | 0 |
| 25-Aug-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 8,411,600 | 0 |
| 22-Aug-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 14,130,200 | 0 |
| 21-Aug-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 11,768,200 | 0 |
| 20-Aug-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 11,760,600 | 0 |
| 19-Aug-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 5,220,900 | 0 |
| 15-Aug-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 5,683,900 | 0 |
| 14-Aug-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 5,029,500 | 0 |
| 13-Aug-2025 | 32.00 | 35.00 | 32.00 | 35.00 | 3,492,200 | 0 |
| 12-Aug-2025 | 30.00 | 32.00 | 30.00 | 32.00 | 6,252,400 | 0 |
| 11-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 4,774,100 | 0 |
| 08-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3,618,400 | 0 |
| 07-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 15,568,600 | 0 |
| 06-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 9,895,300 | 0 |
| 05-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 17,897,500 | 0 |
| 04-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 7,602,000 | 0 |
| 01-Aug-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 13,746,000 | 0 |
| 31-Jul-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 6,541,000 | 0 |
| 30-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 5,657,100 | 0 |
| 29-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 8,893,900 | 0 |
| 28-Jul-2025 | 23.00 | 25.00 | 23.00 | 24.00 | 7,204,500 | 0 |
| 25-Jul-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 1,674,500 | 0 |
| 24-Jul-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 1,466,200 | 0 |
| 23-Jul-2025 | 22.00 | 22.00 | 19.00 | 21.00 | 5,733,700 | 0 |
| 22-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 4,377,800 | 0 |
| 21-Jul-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 1,963,500 | 0 |
| 18-Jul-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 546,400 | 0 |
| 17-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 808,200 | 0 |
| 16-Jul-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 512,400 | 0 |
| 15-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 745,100 | 0 |
| 14-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 359,500 | 0 |
| 11-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 812,400 | 0 |
| 10-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 2,398,600 | 0 |
| 09-Jul-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 1,074,300 | 0 |
| 08-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 366,400 | 0 |
| 07-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,765,600 | 0 |
| 04-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,206,200 | 0 |
| 03-Jul-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 1,089,800 | 0 |
| 02-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 37,600 | 0 |
| 01-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 41,700 | 0 |
| 30-Jun-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 342,200 | 0 |
| 26-Jun-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 71,600 | 0 |
| 25-Jun-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 3,325,500 | 0 |
| 24-Jun-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 43,100 | 0 |
| 23-Jun-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,404,500 | 0 |
| 20-Jun-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 1,507,900 | 0 |
| 19-Jun-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 505,000 | 0 |
| 18-Jun-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 979,600 | 0 |
| 17-Jun-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 455,400 | 0 |
| 16-Jun-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 35,600 | 0 |
| 13-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 261,200 | 0 |
| 12-Jun-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 691,200 | 0 |
| 11-Jun-2025 | 19.00 | 20.00 | 18.00 | 19.00 | 3,324,900 | 0 |
| 10-Jun-2025 | 19.00 | 20.00 | 19.00 | 19.00 | 340,800 | 0 |
| 05-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 415,400 | 0 |
| 04-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 167,500 | 0 |
| 03-Jun-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 1,278,200 | 0 |
| 02-Jun-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 380,700 | 0 |
| 28-May-2025 | 21.00 | 21.00 | 19.00 | 20.00 | 537,500 | 0 |
| 27-May-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 535,800 | 0 |
| 26-May-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 411,300 | 0 |
| 23-May-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 527,100 | 0 |
| 22-May-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 4,254,600 | 0 |
| 21-May-2025 | 21.00 | 23.00 | 21.00 | 23.00 | 12,087,700 | 0 |
| 20-May-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1,737,100 | 0 |
| 19-May-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 2,219,900 | 0 |
| 16-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 4,856,200 | 0 |
| 15-May-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 462,500 | 0 |
| 14-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 3,431,900 | 0 |
| 09-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 57,400 | 0 |
| 08-May-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 1,821,500 | 0 |
| 07-May-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 2,588,400 | 0 |