| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 08-Dec-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 05-Dec-2025 | 132.00 | 172.00 | 126.00 | 150.00 | 1,185,789,600 | 0 |
| 04-Dec-2025 | 132.00 | 137.00 | 125.00 | 128.00 | 166,025,300 | 0 |
| 03-Dec-2025 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | 0 |
| 02-Dec-2025 | 125.00 | 134.00 | 120.00 | 128.00 | 270,450,500 | 0 |
| 01-Dec-2025 | 120.00 | 129.00 | 108.00 | 123.00 | 247,943,600 | 0 |
| 28-Nov-2025 | 109.00 | 127.00 | 85.00 | 117.00 | 577,683,400 | 0 |
| 27-Nov-2025 | 102.00 | 102.00 | 98.00 | 100.00 | 27,218,000 | 0 |
| 26-Nov-2025 | 105.00 | 108.00 | 105.00 | 108.00 | 39,594,200 | 0 |
| 25-Nov-2025 | 95.00 | 99.00 | 95.00 | 99.00 | 48,176,200 | 0 |
| 24-Nov-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 11,111,300 | 0 |
| 21-Nov-2025 | 82.00 | 82.00 | 78.00 | 82.00 | 20,460,200 | 0 |
| 20-Nov-2025 | 97.00 | 97.00 | 83.00 | 83.00 | 59,725,200 | 0 |
| 19-Nov-2025 | 89.00 | 89.00 | 89.00 | 89.00 | 20,678,200 | 0 |
| 18-Nov-2025 | 74.00 | 81.00 | 74.00 | 81.00 | 15,962,500 | 0 |
| 17-Nov-2025 | 73.00 | 74.00 | 73.00 | 74.00 | 10,266,800 | 0 |
| 14-Nov-2025 | 72.00 | 72.00 | 71.00 | 72.00 | 6,240,700 | 0 |
| 13-Nov-2025 | 69.00 | 72.00 | 69.00 | 71.00 | 3,084,300 | 0 |
| 12-Nov-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 8,357,500 | 0 |
| 11-Nov-2025 | 73.00 | 73.00 | 71.00 | 71.00 | 11,253,300 | 0 |
| 10-Nov-2025 | 67.00 | 68.00 | 67.00 | 68.00 | 3,809,800 | 0 |
| 07-Nov-2025 | 68.00 | 68.00 | 67.00 | 67.00 | 3,211,800 | 0 |
| 06-Nov-2025 | 67.00 | 68.00 | 67.00 | 68.00 | 1,381,600 | 0 |
| 05-Nov-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 3,863,000 | 0 |
| 04-Nov-2025 | 67.00 | 69.00 | 67.00 | 69.00 | 10,932,700 | 0 |
| 03-Nov-2025 | 68.00 | 68.00 | 65.00 | 65.00 | 6,268,800 | 0 |
| 31-Oct-2025 | 65.00 | 68.00 | 65.00 | 68.00 | 5,967,900 | 0 |
| 30-Oct-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2,435,700 | 0 |
| 29-Oct-2025 | 67.00 | 67.00 | 66.00 | 66.00 | 4,264,000 | 0 |
| 28-Oct-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 7,116,400 | 0 |
| 27-Oct-2025 | 66.00 | 66.00 | 65.00 | 66.00 | 7,125,100 | 0 |
| 24-Oct-2025 | 68.00 | 68.00 | 65.00 | 65.00 | 3,185,600 | 0 |
| 23-Oct-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 5,865,400 | 0 |
| 22-Oct-2025 | 72.00 | 72.00 | 65.00 | 65.00 | 9,669,500 | 0 |
| 21-Oct-2025 | 60.00 | 66.00 | 60.00 | 66.00 | 7,767,900 | 0 |
| 20-Oct-2025 | 60.00 | 62.00 | 60.00 | 60.00 | 10,977,200 | 0 |
| 17-Oct-2025 | 65.00 | 65.00 | 60.00 | 60.00 | 11,037,000 | 0 |
| 16-Oct-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 4,629,400 | 0 |
| 15-Oct-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 5,337,300 | 0 |
| 14-Oct-2025 | 70.00 | 70.00 | 67.00 | 67.00 | 11,485,800 | 0 |
| 13-Oct-2025 | 76.00 | 76.00 | 73.00 | 73.00 | 33,645,200 | 0 |
| 10-Oct-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 15,621,400 | 0 |
| 09-Oct-2025 | 71.00 | 73.00 | 71.00 | 73.00 | 39,795,100 | 0 |
| 08-Oct-2025 | 66.00 | 69.00 | 66.00 | 69.00 | 30,262,600 | 0 |
| 07-Oct-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 7,570,800 | 0 |
| 06-Oct-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 12,739,600 | 0 |
| 03-Oct-2025 | 60.00 | 62.00 | 60.00 | 62.00 | 16,107,000 | 0 |
| 02-Oct-2025 | 66.00 | 66.00 | 60.00 | 60.00 | 12,595,000 | 0 |
| 01-Oct-2025 | 64.00 | 66.00 | 64.00 | 66.00 | 8,805,000 | 0 |
| 30-Sep-2025 | 67.00 | 67.00 | 64.00 | 64.00 | 6,554,200 | 0 |
| 29-Sep-2025 | 61.00 | 66.00 | 61.00 | 66.00 | 15,734,500 | 0 |
| 26-Sep-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 6,898,900 | 0 |
| 25-Sep-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 7,670,600 | 0 |
| 24-Sep-2025 | 66.00 | 66.00 | 63.00 | 64.00 | 12,315,500 | 0 |
| 23-Sep-2025 | 74.00 | 74.00 | 65.00 | 66.00 | 16,426,000 | 0 |
| 22-Sep-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 8,709,900 | 0 |
| 19-Sep-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 7,225,700 | 0 |
| 18-Sep-2025 | 72.00 | 72.00 | 63.00 | 65.00 | 14,405,500 | 0 |
| 17-Sep-2025 | 66.00 | 70.00 | 66.00 | 70.00 | 9,358,100 | 0 |
| 16-Sep-2025 | 78.00 | 80.00 | 66.00 | 66.00 | 35,303,500 | 0 |
| 15-Sep-2025 | 70.00 | 73.00 | 70.00 | 73.00 | 13,994,900 | 0 |
| 12-Sep-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 13,013,900 | 0 |
| 11-Sep-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 13,835,600 | 0 |
| 10-Sep-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 3,353,900 | 0 |
| 09-Sep-2025 | 56.00 | 56.00 | 53.00 | 53.00 | 7,427,800 | 0 |
| 08-Sep-2025 | 58.00 | 58.00 | 56.00 | 56.00 | 16,178,200 | 0 |
| 04-Sep-2025 | 64.00 | 64.00 | 61.00 | 61.00 | 5,025,400 | 0 |
| 03-Sep-2025 | 70.00 | 70.00 | 64.00 | 64.00 | 12,114,300 | 0 |
| 02-Sep-2025 | 68.00 | 70.00 | 68.00 | 70.00 | 6,635,500 | 0 |
| 01-Sep-2025 | 60.00 | 68.00 | 60.00 | 68.00 | 26,570,400 | 0 |
| 29-Aug-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 27,249,100 | 0 |
| 28-Aug-2025 | 66.00 | 68.00 | 66.00 | 68.00 | 48,495,600 | 0 |
| 27-Aug-2025 | 52.00 | 62.00 | 52.00 | 62.00 | 59,638,100 | 0 |
| 26-Aug-2025 | 69.00 | 69.00 | 57.00 | 57.00 | 49,710,100 | 0 |
| 25-Aug-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 8,411,600 | 0 |
| 22-Aug-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 14,130,200 | 0 |
| 21-Aug-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 11,768,200 | 0 |
| 20-Aug-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 11,760,600 | 0 |
| 19-Aug-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 5,220,900 | 0 |
| 15-Aug-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 5,683,900 | 0 |
| 14-Aug-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 5,029,500 | 0 |
| 13-Aug-2025 | 32.00 | 35.00 | 32.00 | 35.00 | 3,492,200 | 0 |
| 12-Aug-2025 | 30.00 | 32.00 | 30.00 | 32.00 | 6,252,400 | 0 |
| 11-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 4,774,100 | 0 |
| 08-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3,618,400 | 0 |
| 07-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 15,568,600 | 0 |
| 06-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 9,895,300 | 0 |
| 05-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 17,897,500 | 0 |
| 04-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 7,602,000 | 0 |
| 01-Aug-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 13,746,000 | 0 |
| 31-Jul-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 6,541,000 | 0 |
| 30-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 5,657,100 | 0 |
| 29-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 8,893,900 | 0 |
| 28-Jul-2025 | 23.00 | 25.00 | 23.00 | 24.00 | 7,204,500 | 0 |
| 25-Jul-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 1,674,500 | 0 |
| 24-Jul-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 1,466,200 | 0 |
| 23-Jul-2025 | 22.00 | 22.00 | 19.00 | 21.00 | 5,733,700 | 0 |
| 22-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 4,377,800 | 0 |
| 21-Jul-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 1,963,500 | 0 |