| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 96.00 | 99.00 | 96.00 | 96.00 | 32,871,900 | 0 |
| 09-Aug-2022 | 97.00 | 99.00 | 96.00 | 96.00 | 16,281,700 | 0 |
| 08-Aug-2022 | 98.00 | 102.00 | 96.00 | 97.00 | 63,600,600 | 0 |
| 05-Aug-2022 | 97.00 | 99.00 | 96.00 | 97.00 | 21,810,700 | 0 |
| 04-Aug-2022 | 95.00 | 98.00 | 94.00 | 97.00 | 32,466,800 | 0 |
| 03-Aug-2022 | 96.00 | 97.00 | 94.00 | 95.00 | 8,702,400 | 0 |
| 02-Aug-2022 | 95.00 | 98.00 | 94.00 | 96.00 | 22,070,000 | 0 |
| 01-Aug-2022 | 94.00 | 98.00 | 94.00 | 95.00 | 27,395,600 | 0 |
| 29-Jul-2022 | 98.00 | 99.00 | 94.00 | 95.00 | 31,551,300 | 0 |
| 28-Jul-2022 | 95.00 | 102.00 | 94.00 | 98.00 | 116,675,600 | 0 |
| 27-Jul-2022 | 93.00 | 98.00 | 93.00 | 94.00 | 32,235,000 | 0 |
| 26-Jul-2022 | 93.00 | 95.00 | 93.00 | 93.00 | 15,947,300 | 0 |
| 25-Jul-2022 | 95.00 | 96.00 | 93.00 | 93.00 | 10,132,200 | 0 |
| 22-Jul-2022 | 93.00 | 96.00 | 93.00 | 95.00 | 33,622,700 | 0 |
| 21-Jul-2022 | 94.00 | 96.00 | 92.00 | 92.00 | 25,677,500 | 0 |
| 20-Jul-2022 | 95.00 | 95.00 | 92.00 | 94.00 | 29,029,800 | 0 |
| 19-Jul-2022 | 94.00 | 96.00 | 92.00 | 94.00 | 45,271,900 | 0 |
| 18-Jul-2022 | 91.00 | 100.00 | 89.00 | 93.00 | 203,611,400 | 0 |
| 15-Jul-2022 | 91.00 | 93.00 | 90.00 | 91.00 | 11,312,900 | 0 |
| 14-Jul-2022 | 93.00 | 93.00 | 91.00 | 91.00 | 8,353,300 | 0 |
| 13-Jul-2022 | 92.00 | 96.00 | 91.00 | 92.00 | 43,481,900 | 0 |
| 12-Jul-2022 | 91.00 | 93.00 | 90.00 | 91.00 | 16,640,900 | 0 |
| 11-Jul-2022 | 91.00 | 92.00 | 90.00 | 91.00 | 9,158,300 | 0 |
| 08-Jul-2022 | 93.00 | 94.00 | 90.00 | 91.00 | 12,273,800 | 0 |
| 07-Jul-2022 | 93.00 | 96.00 | 91.00 | 93.00 | 25,913,600 | 0 |
| 06-Jul-2022 | 94.00 | 94.00 | 91.00 | 92.00 | 19,075,100 | 0 |
| 05-Jul-2022 | 88.00 | 95.00 | 88.00 | 94.00 | 44,112,900 | 0 |
| 04-Jul-2022 | 92.00 | 95.00 | 87.00 | 88.00 | 24,123,400 | 0 |
| 01-Jul-2022 | 97.00 | 98.00 | 91.00 | 91.00 | 35,803,200 | 0 |
| 30-Jun-2022 | 99.00 | 99.00 | 97.00 | 97.00 | 15,758,000 | 0 |
| 29-Jun-2022 | 101.00 | 102.00 | 98.00 | 98.00 | 24,751,100 | 0 |
| 28-Jun-2022 | 102.00 | 104.00 | 100.00 | 101.00 | 27,881,000 | 0 |
| 27-Jun-2022 | 104.00 | 106.00 | 102.00 | 102.00 | 47,163,300 | 0 |
| 24-Jun-2022 | 102.00 | 104.00 | 100.00 | 103.00 | 53,165,800 | 0 |
| 23-Jun-2022 | 101.00 | 105.00 | 101.00 | 101.00 | 41,134,300 | 0 |
| 22-Jun-2022 | 107.00 | 107.00 | 100.00 | 101.00 | 108,866,400 | 0 |
| 21-Jun-2022 | 101.00 | 111.00 | 101.00 | 105.00 | 179,417,700 | 0 |
| 20-Jun-2022 | 104.00 | 105.00 | 98.00 | 100.00 | 52,983,100 | 0 |
| 17-Jun-2022 | 103.00 | 111.00 | 102.00 | 103.00 | 124,566,000 | 0 |
| 16-Jun-2022 | 104.00 | 106.00 | 103.00 | 104.00 | 32,121,700 | 0 |
| 15-Jun-2022 | 107.00 | 109.00 | 103.00 | 103.00 | 47,742,900 | 0 |
| 14-Jun-2022 | 125.00 | 125.00 | 107.00 | 107.00 | 113,252,900 | 0 |
| 13-Jun-2022 | 103.00 | 115.00 | 101.00 | 115.00 | 313,567,200 | 0 |
| 10-Jun-2022 | 107.00 | 108.00 | 101.00 | 103.00 | 53,086,000 | 0 |
| 09-Jun-2022 | 101.00 | 118.00 | 99.00 | 106.00 | 546,457,100 | 0 |
| 08-Jun-2022 | 101.00 | 107.00 | 100.00 | 101.00 | 91,598,700 | 0 |
| 07-Jun-2022 | 119.00 | 124.00 | 107.00 | 107.00 | 347,987,200 | 0 |
| 06-Jun-2022 | 90.00 | 115.00 | 90.00 | 115.00 | 525,344,300 | 0 |
| 03-Jun-2022 | 91.00 | 91.00 | 89.00 | 90.00 | 15,187,300 | 0 |
| 02-Jun-2022 | 92.00 | 92.00 | 89.00 | 90.00 | 22,299,000 | 0 |
| 31-May-2022 | 93.00 | 94.00 | 89.00 | 92.00 | 25,844,800 | 0 |
| 30-May-2022 | 92.00 | 94.00 | 89.00 | 92.00 | 13,522,000 | 0 |
| 27-May-2022 | 92.00 | 94.00 | 89.00 | 92.00 | 13,979,700 | 0 |
| 25-May-2022 | 95.00 | 95.00 | 91.00 | 92.00 | 14,089,800 | 0 |
| 24-May-2022 | 96.00 | 96.00 | 93.00 | 95.00 | 12,429,600 | 0 |
| 23-May-2022 | 93.00 | 97.00 | 93.00 | 95.00 | 19,197,200 | 0 |
| 20-May-2022 | 93.00 | 96.00 | 91.00 | 93.00 | 17,982,600 | 0 |
| 19-May-2022 | 101.00 | 101.00 | 93.00 | 93.00 | 49,802,700 | 0 |
| 18-May-2022 | 89.00 | 102.00 | 88.00 | 100.00 | 157,771,700 | 0 |
| 17-May-2022 | 86.00 | 91.00 | 86.00 | 88.00 | 19,198,700 | 0 |
| 13-May-2022 | 90.00 | 91.00 | 84.00 | 85.00 | 24,408,100 | 0 |
| 12-May-2022 | 97.00 | 97.00 | 90.00 | 90.00 | 14,697,800 | 0 |
| 11-May-2022 | 93.00 | 103.00 | 92.00 | 96.00 | 32,686,500 | 0 |
| 10-May-2022 | 100.00 | 100.00 | 93.00 | 93.00 | 22,630,500 | 0 |
| 09-May-2022 | 101.00 | 104.00 | 98.00 | 99.00 | 12,920,600 | 0 |
| 28-Apr-2022 | 96.00 | 102.00 | 96.00 | 100.00 | 24,180,000 | 0 |
| 27-Apr-2022 | 97.00 | 98.00 | 94.00 | 96.00 | 14,058,200 | 0 |
| 26-Apr-2022 | 98.00 | 99.00 | 92.00 | 97.00 | 39,341,900 | 0 |
| 25-Apr-2022 | 103.00 | 105.00 | 96.00 | 97.00 | 45,185,200 | 0 |
| 22-Apr-2022 | 108.00 | 109.00 | 103.00 | 103.00 | 27,530,000 | 0 |
| 21-Apr-2022 | 111.00 | 111.00 | 107.00 | 107.00 | 17,745,200 | 0 |
| 20-Apr-2022 | 112.00 | 114.00 | 109.00 | 110.00 | 26,916,000 | 0 |
| 19-Apr-2022 | 114.00 | 115.00 | 111.00 | 111.00 | 19,418,300 | 0 |
| 18-Apr-2022 | 113.00 | 116.00 | 112.00 | 114.00 | 17,120,900 | 0 |
| 14-Apr-2022 | 115.00 | 117.00 | 112.00 | 113.00 | 25,409,200 | 0 |
| 13-Apr-2022 | 115.00 | 115.00 | 111.00 | 112.00 | 13,626,500 | 0 |
| 12-Apr-2022 | 117.00 | 117.00 | 110.00 | 112.00 | 21,127,500 | 0 |
| 11-Apr-2022 | 119.00 | 122.00 | 112.00 | 112.00 | 174,570,400 | 0 |
| 08-Apr-2022 | 122.00 | 124.00 | 119.00 | 119.00 | 285,061,700 | 0 |
| 07-Apr-2022 | 122.00 | 126.00 | 121.00 | 122.00 | 360,369,600 | 0 |
| 06-Apr-2022 | 122.00 | 127.00 | 120.00 | 122.00 | 414,582,500 | 0 |
| 05-Apr-2022 | 118.00 | 123.00 | 113.00 | 121.00 | 295,901,300 | 0 |
| 04-Apr-2022 | 112.00 | 117.00 | 112.00 | 113.00 | 27,304,400 | 0 |
| 01-Apr-2022 | 115.00 | 115.00 | 112.00 | 112.00 | 13,730,900 | 0 |
| 31-Mar-2022 | 117.00 | 117.00 | 113.00 | 114.00 | 10,644,200 | 0 |
| 30-Mar-2022 | 117.00 | 119.00 | 115.00 | 116.00 | 14,537,100 | 0 |
| 29-Mar-2022 | 118.00 | 118.00 | 114.00 | 117.00 | 20,706,800 | 0 |
| 28-Mar-2022 | 118.00 | 118.00 | 113.00 | 114.00 | 26,403,600 | 0 |
| 25-Mar-2022 | 121.00 | 122.00 | 116.00 | 116.00 | 29,894,200 | 0 |
| 24-Mar-2022 | 122.00 | 126.00 | 120.00 | 121.00 | 129,292,600 | 0 |
| 23-Mar-2022 | 125.00 | 129.00 | 120.00 | 121.00 | 235,893,700 | 0 |
| 22-Mar-2022 | 118.00 | 126.00 | 118.00 | 124.00 | 176,905,900 | 0 |
| 21-Mar-2022 | 117.00 | 123.00 | 116.00 | 118.00 | 48,887,600 | 0 |
| 18-Mar-2022 | 120.00 | 121.00 | 117.00 | 117.00 | 19,331,600 | 0 |
| 17-Mar-2022 | 116.00 | 121.00 | 115.00 | 119.00 | 37,136,000 | 0 |
| 16-Mar-2022 | 119.00 | 120.00 | 114.00 | 116.00 | 17,138,500 | 0 |
| 15-Mar-2022 | 124.00 | 124.00 | 115.00 | 117.00 | 58,656,000 | 0 |
| 14-Mar-2022 | 116.00 | 124.00 | 114.00 | 123.00 | 141,902,500 | 0 |
| 11-Mar-2022 | 112.00 | 116.00 | 111.00 | 114.00 | 26,686,800 | 0 |
| 10-Mar-2022 | 114.00 | 116.00 | 107.00 | 111.00 | 15,250,300 | 0 |