Price History - YELO

Kembali ke Company
Ticker: YELO
Company: PT Yelooo Integra Datanet Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 114.33 149.45 114.33 141.28 510,647,105 0
05-Aug-2021 126.58 127.40 120.05 120.05 53,808,498 0
04-Aug-2021 123.32 133.12 120.05 126.58 106,708,425 0
03-Aug-2021 121.68 128.22 121.68 124.95 49,739,763 0
02-Aug-2021 122.50 131.48 119.23 126.58 168,527,048 0
30-Jul-2021 119.23 133.93 118.42 121.68 155,369,168 0
29-Jul-2021 127.40 129.03 118.42 119.23 94,400,587 0
28-Jul-2021 126.58 138.02 122.50 125.77 370,103,571 0
27-Jul-2021 92.28 115.15 89.02 115.15 573,658,381 0
26-Jul-2021 87.38 95.55 80.85 92.28 273,314,004 0
23-Jul-2021 85.75 106.17 84.12 86.57 619,435,939 0
22-Jul-2021 60.84 81.26 60.43 81.26 695,646,483 0
21-Jul-2021 59.21 61.66 56.76 60.43 108,386,467 0
19-Jul-2021 60.43 64.52 57.57 58.80 345,827,567 0
16-Jul-2021 56.35 60.43 56.35 57.98 148,866,392 0
15-Jul-2021 60.02 60.84 55.94 55.94 95,256,750 0
14-Jul-2021 56.35 60.43 55.12 60.02 215,740,444 0
13-Jul-2021 55.12 57.17 54.72 56.35 25,368,494 0
12-Jul-2021 57.17 57.57 55.94 55.94 17,542,533 0
09-Jul-2021 57.57 58.80 56.35 56.76 36,835,353 0
08-Jul-2021 59.21 59.21 56.35 57.17 27,726,616 0
07-Jul-2021 57.98 58.80 55.94 57.17 66,924,011 0
06-Jul-2021 54.72 57.57 54.72 56.35 112,847,039 0
05-Jul-2021 64.52 65.33 58.80 58.80 71,813,644 0
02-Jul-2021 57.17 64.92 57.17 62.88 214,619,301 0
01-Jul-2021 57.57 60.43 57.57 57.98 49,383,191 0
30-Jun-2021 57.57 61.66 56.76 58.39 100,686,139 0
29-Jun-2021 59.21 60.43 56.35 57.17 47,601,558 0
28-Jun-2021 58.39 64.92 55.53 57.98 296,334,906 0
25-Jun-2021 63.70 63.70 58.39 58.39 89,816,831 0
24-Jun-2021 55.94 68.19 54.72 62.47 539,843,845 0
23-Jun-2021 54.72 56.35 53.90 54.72 36,660,985 0
22-Jun-2021 53.90 59.21 53.49 54.31 86,380,912 0
21-Jun-2021 55.94 55.94 53.49 53.49 38,864,822 0