| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 306.00 | 308.00 | 306.00 | 306.00 | 15,000 | 0 |
| 08-Oct-2026 | 308.00 | 310.00 | 306.00 | 306.00 | 158,900 | 0 |
| 07-Oct-2026 | 310.00 | 310.00 | 308.00 | 308.00 | 29,200 | 0 |
| 06-Oct-2026 | 304.00 | 310.00 | 302.00 | 310.00 | 62,400 | 0 |
| 05-Oct-2026 | 308.00 | 310.00 | 304.00 | 304.00 | 144,200 | 0 |
| 02-Oct-2026 | 304.00 | 308.00 | 304.00 | 308.00 | 43,000 | 0 |
| 01-Oct-2026 | 306.00 | 310.00 | 304.00 | 308.00 | 17,900 | 0 |
| 30-Sep-2026 | 310.00 | 310.00 | 304.00 | 304.00 | 118,000 | 0 |
| 29-Sep-2026 | 306.00 | 306.00 | 300.00 | 304.00 | 55,700 | 0 |
| 28-Sep-2026 | 302.00 | 310.00 | 302.00 | 306.00 | 211,500 | 0 |
| 25-Sep-2026 | 306.00 | 310.00 | 302.00 | 302.00 | 175,100 | 0 |
| 24-Sep-2026 | 310.00 | 314.00 | 304.00 | 310.00 | 181,400 | 0 |
| 23-Sep-2026 | 308.00 | 312.00 | 308.00 | 310.00 | 15,500 | 0 |
| 22-Sep-2026 | 310.00 | 314.00 | 300.00 | 308.00 | 206,400 | 0 |
| 21-Sep-2026 | 308.00 | 312.00 | 306.00 | 310.00 | 69,500 | 0 |
| 18-Sep-2026 | 308.00 | 316.00 | 304.00 | 310.00 | 126,800 | 0 |
| 17-Sep-2026 | 312.00 | 312.00 | 308.00 | 310.00 | 179,800 | 0 |
| 16-Sep-2026 | 314.00 | 318.00 | 304.00 | 312.00 | 214,700 | 0 |
| 15-Sep-2026 | 306.00 | 318.00 | 306.00 | 314.00 | 183,600 | 0 |
| 14-Sep-2026 | 316.00 | 318.00 | 286.00 | 306.00 | 384,900 | 0 |
| 11-Sep-2026 | 314.00 | 316.00 | 310.00 | 316.00 | 110,100 | 0 |
| 10-Sep-2026 | 320.00 | 322.00 | 314.00 | 314.00 | 67,500 | 0 |
| 09-Sep-2026 | 320.00 | 320.00 | 314.00 | 318.00 | 127,100 | 0 |
| 08-Sep-2026 | 322.00 | 322.00 | 318.00 | 320.00 | 99,700 | 0 |
| 07-Sep-2026 | 324.00 | 326.00 | 320.00 | 322.00 | 154,300 | 0 |
| 04-Sep-2026 | 320.00 | 322.00 | 320.00 | 322.00 | 338,100 | 0 |
| 03-Sep-2026 | 318.00 | 322.00 | 316.00 | 320.00 | 420,600 | 0 |
| 02-Sep-2026 | 322.00 | 324.00 | 316.00 | 320.00 | 201,700 | 0 |
| 01-Sep-2026 | 318.00 | 320.00 | 314.00 | 320.00 | 334,400 | 0 |
| 31-Aug-2026 | 312.00 | 318.00 | 310.00 | 318.00 | 483,100 | 0 |
| 28-Aug-2026 | 308.00 | 312.00 | 308.00 | 312.00 | 284,000 | 0 |
| 27-Aug-2026 | 308.00 | 310.00 | 306.00 | 308.00 | 195,500 | 0 |
| 26-Aug-2026 | 308.00 | 308.00 | 304.00 | 304.00 | 329,500 | 0 |
| 24-Aug-2026 | 306.00 | 308.00 | 304.00 | 308.00 | 173,100 | 0 |
| 21-Aug-2026 | 306.00 | 308.00 | 306.00 | 306.00 | 95,900 | 0 |
| 20-Aug-2026 | 304.00 | 308.00 | 304.00 | 304.00 | 198,000 | 0 |
| 19-Aug-2026 | 306.00 | 310.00 | 300.00 | 308.00 | 248,900 | 0 |
| 18-Aug-2026 | 304.00 | 306.00 | 300.00 | 304.00 | 231,700 | 0 |
| 14-Aug-2026 | 304.00 | 308.00 | 302.00 | 306.00 | 201,700 | 0 |
| 13-Aug-2026 | 308.00 | 308.00 | 300.00 | 304.00 | 93,000 | 0 |
| 12-Aug-2026 | 302.00 | 310.00 | 300.00 | 308.00 | 311,200 | 0 |
| 11-Aug-2026 | 306.00 | 306.00 | 298.00 | 302.00 | 234,600 | 0 |
| 10-Aug-2026 | 300.00 | 306.00 | 300.00 | 306.00 | 161,200 | 0 |
| 07-Aug-2026 | 296.00 | 306.00 | 296.00 | 300.00 | 363,400 | 0 |
| 06-Aug-2026 | 298.00 | 302.00 | 298.00 | 300.00 | 195,000 | 0 |
| 05-Aug-2026 | 296.00 | 298.00 | 294.00 | 298.00 | 101,900 | 0 |
| 04-Aug-2026 | 294.00 | 300.00 | 294.00 | 296.00 | 182,700 | 0 |
| 03-Aug-2026 | 294.00 | 298.00 | 292.00 | 294.00 | 172,800 | 0 |
| 31-Jul-2026 | 290.00 | 302.00 | 288.00 | 294.00 | 592,000 | 0 |
| 30-Jul-2026 | 294.00 | 294.00 | 286.00 | 286.00 | 863,400 | 0 |
| 29-Jul-2026 | 292.00 | 294.00 | 290.00 | 292.00 | 119,800 | 0 |
| 28-Jul-2026 | 294.00 | 296.00 | 290.00 | 292.00 | 362,900 | 0 |
| 27-Jul-2026 | 296.00 | 298.00 | 294.00 | 294.00 | 983,400 | 0 |
| 24-Jul-2026 | 300.00 | 304.00 | 288.00 | 296.00 | 1,247,600 | 0 |
| 23-Jul-2026 | 306.00 | 310.00 | 298.00 | 300.00 | 278,700 | 0 |
| 22-Jul-2026 | 306.00 | 310.00 | 306.00 | 308.00 | 92,900 | 0 |
| 21-Jul-2026 | 304.00 | 310.00 | 304.00 | 308.00 | 96,700 | 0 |
| 20-Jul-2026 | 304.00 | 310.00 | 304.00 | 308.00 | 203,000 | 0 |
| 17-Jul-2026 | 300.00 | 304.00 | 300.00 | 304.00 | 235,000 | 0 |
| 16-Jul-2026 | 300.00 | 302.00 | 298.00 | 300.00 | 122,500 | 0 |
| 15-Jul-2026 | 304.00 | 304.00 | 300.00 | 302.00 | 195,200 | 0 |
| 14-Jul-2026 | 304.00 | 308.00 | 302.00 | 304.00 | 118,600 | 0 |
| 13-Jul-2026 | 304.00 | 304.00 | 300.00 | 302.00 | 30,200 | 0 |
| 10-Jul-2026 | 302.00 | 304.00 | 300.00 | 304.00 | 97,900 | 0 |
| 09-Jul-2026 | 304.00 | 304.00 | 296.00 | 302.00 | 91,600 | 0 |
| 08-Jul-2026 | 304.00 | 306.00 | 300.00 | 304.00 | 175,400 | 0 |
| 07-Jul-2026 | 306.00 | 306.00 | 298.00 | 304.00 | 120,400 | 0 |
| 06-Jul-2026 | 304.00 | 308.00 | 294.00 | 306.00 | 95,000 | 0 |
| 03-Jul-2026 | 300.00 | 306.00 | 294.00 | 304.00 | 107,900 | 0 |
| 02-Jul-2026 | 296.00 | 300.00 | 294.00 | 298.00 | 256,500 | 0 |
| 01-Jul-2026 | 300.00 | 300.00 | 298.00 | 300.00 | 77,000 | 0 |
| 30-Jun-2026 | 306.00 | 306.00 | 296.00 | 306.00 | 2,303,600 | 0 |
| 29-Jun-2026 | 314.00 | 314.00 | 304.00 | 310.00 | 258,100 | 0 |
| 26-Jun-2026 | 314.00 | 314.00 | 308.00 | 314.00 | 145,500 | 0 |
| 25-Jun-2026 | 316.00 | 316.00 | 314.00 | 316.00 | 36,200 | 0 |
| 24-Jun-2026 | 316.00 | 316.00 | 314.00 | 316.00 | 90,300 | 0 |
| 23-Jun-2026 | 318.00 | 324.00 | 316.00 | 316.00 | 81,800 | 0 |
| 22-Jun-2026 | 326.00 | 326.00 | 316.00 | 324.00 | 32,300 | 0 |
| 19-Jun-2026 | 316.00 | 326.00 | 316.00 | 326.00 | 19,000 | 0 |
| 18-Jun-2026 | 326.00 | 326.00 | 324.00 | 326.00 | 21,900 | 0 |
| 17-Jun-2026 | 328.00 | 330.00 | 322.00 | 326.00 | 40,600 | 0 |
| 15-Jun-2026 | 326.00 | 334.00 | 324.00 | 328.00 | 109,700 | 0 |
| 12-Jun-2026 | 326.00 | 338.00 | 314.00 | 322.00 | 62,600 | 0 |
| 11-Jun-2026 | 314.00 | 344.00 | 314.00 | 326.00 | 330,900 | 0 |
| 10-Jun-2026 | 310.00 | 316.00 | 306.00 | 310.00 | 204,200 | 0 |
| 09-Jun-2026 | 304.00 | 314.00 | 304.00 | 308.00 | 113,300 | 0 |
| 08-Jun-2026 | 312.00 | 314.00 | 302.00 | 304.00 | 48,500 | 0 |
| 05-Jun-2026 | 324.00 | 324.00 | 312.00 | 314.00 | 87,900 | 0 |
| 04-Jun-2026 | 326.00 | 326.00 | 310.00 | 324.00 | 1,064,500 | 0 |
| 03-Jun-2026 | 328.00 | 328.00 | 320.00 | 326.00 | 40,500 | 0 |
| 02-Jun-2026 | 330.00 | 334.00 | 326.00 | 328.00 | 112,900 | 0 |
| 29-May-2026 | 332.00 | 332.00 | 324.00 | 332.00 | 101,400 | 0 |
| 28-May-2026 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 27-May-2026 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 26-May-2026 | 334.00 | 334.00 | 322.00 | 330.00 | 357,500 | 0 |
| 25-May-2026 | 332.00 | 348.00 | 310.00 | 332.00 | 139,200 | 0 |
| 22-May-2026 | 334.00 | 334.00 | 324.00 | 332.00 | 96,800 | 0 |
| 21-May-2026 | 334.00 | 334.00 | 330.00 | 334.00 | 65,000 | 0 |
| 20-May-2026 | 334.00 | 336.00 | 332.00 | 334.00 | 30,500 | 0 |
| 19-May-2026 | 338.00 | 338.00 | 332.00 | 334.00 | 47,100 | 0 |