| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 294.00 | 300.00 | 294.00 | 296.00 | 182,700 | 0 |
| 03-Aug-2026 | 294.00 | 298.00 | 292.00 | 294.00 | 172,800 | 0 |
| 31-Jul-2026 | 290.00 | 302.00 | 288.00 | 294.00 | 592,000 | 0 |
| 30-Jul-2026 | 294.00 | 294.00 | 286.00 | 286.00 | 863,400 | 0 |
| 29-Jul-2026 | 292.00 | 294.00 | 290.00 | 292.00 | 119,800 | 0 |
| 28-Jul-2026 | 294.00 | 296.00 | 290.00 | 292.00 | 362,900 | 0 |
| 27-Jul-2026 | 296.00 | 298.00 | 294.00 | 294.00 | 983,400 | 0 |
| 24-Jul-2026 | 300.00 | 304.00 | 288.00 | 296.00 | 1,247,600 | 0 |
| 23-Jul-2026 | 306.00 | 310.00 | 298.00 | 300.00 | 278,700 | 0 |
| 22-Jul-2026 | 306.00 | 310.00 | 306.00 | 308.00 | 92,900 | 0 |
| 21-Jul-2026 | 304.00 | 310.00 | 304.00 | 308.00 | 96,700 | 0 |
| 20-Jul-2026 | 304.00 | 310.00 | 304.00 | 308.00 | 203,000 | 0 |
| 17-Jul-2026 | 300.00 | 304.00 | 300.00 | 304.00 | 235,000 | 0 |
| 16-Jul-2026 | 300.00 | 302.00 | 298.00 | 300.00 | 122,500 | 0 |
| 15-Jul-2026 | 304.00 | 304.00 | 300.00 | 302.00 | 195,200 | 0 |
| 14-Jul-2026 | 304.00 | 308.00 | 302.00 | 304.00 | 118,600 | 0 |
| 13-Jul-2026 | 304.00 | 304.00 | 300.00 | 302.00 | 30,200 | 0 |
| 10-Jul-2026 | 302.00 | 304.00 | 300.00 | 304.00 | 97,900 | 0 |
| 09-Jul-2026 | 304.00 | 304.00 | 296.00 | 302.00 | 91,600 | 0 |
| 08-Jul-2026 | 304.00 | 306.00 | 300.00 | 304.00 | 175,400 | 0 |
| 07-Jul-2026 | 306.00 | 306.00 | 298.00 | 304.00 | 120,400 | 0 |
| 06-Jul-2026 | 304.00 | 308.00 | 294.00 | 306.00 | 95,000 | 0 |
| 03-Jul-2026 | 300.00 | 306.00 | 294.00 | 304.00 | 107,900 | 0 |
| 02-Jul-2026 | 296.00 | 300.00 | 294.00 | 298.00 | 256,500 | 0 |
| 01-Jul-2026 | 300.00 | 300.00 | 298.00 | 300.00 | 77,000 | 0 |
| 30-Jun-2026 | 306.00 | 306.00 | 296.00 | 306.00 | 2,303,600 | 0 |
| 29-Jun-2026 | 314.00 | 314.00 | 304.00 | 310.00 | 258,100 | 0 |
| 26-Jun-2026 | 314.00 | 314.00 | 308.00 | 314.00 | 145,500 | 0 |
| 25-Jun-2026 | 316.00 | 316.00 | 314.00 | 316.00 | 36,200 | 0 |
| 24-Jun-2026 | 316.00 | 316.00 | 314.00 | 316.00 | 90,300 | 0 |
| 23-Jun-2026 | 318.00 | 324.00 | 316.00 | 316.00 | 81,800 | 0 |
| 22-Jun-2026 | 326.00 | 326.00 | 316.00 | 324.00 | 32,300 | 0 |
| 19-Jun-2026 | 316.00 | 326.00 | 316.00 | 326.00 | 19,000 | 0 |
| 18-Jun-2026 | 326.00 | 326.00 | 324.00 | 326.00 | 21,900 | 0 |
| 17-Jun-2026 | 328.00 | 330.00 | 322.00 | 326.00 | 40,600 | 0 |
| 15-Jun-2026 | 326.00 | 334.00 | 324.00 | 328.00 | 109,700 | 0 |
| 12-Jun-2026 | 326.00 | 338.00 | 314.00 | 322.00 | 62,600 | 0 |
| 11-Jun-2026 | 314.00 | 344.00 | 314.00 | 326.00 | 330,900 | 0 |
| 10-Jun-2026 | 310.00 | 316.00 | 306.00 | 310.00 | 204,200 | 0 |
| 09-Jun-2026 | 304.00 | 314.00 | 304.00 | 308.00 | 113,300 | 0 |
| 08-Jun-2026 | 312.00 | 314.00 | 302.00 | 304.00 | 48,500 | 0 |
| 05-Jun-2026 | 324.00 | 324.00 | 312.00 | 314.00 | 87,900 | 0 |
| 04-Jun-2026 | 326.00 | 326.00 | 310.00 | 324.00 | 1,064,500 | 0 |
| 03-Jun-2026 | 328.00 | 328.00 | 320.00 | 326.00 | 40,500 | 0 |
| 02-Jun-2026 | 330.00 | 334.00 | 326.00 | 328.00 | 112,900 | 0 |
| 29-May-2026 | 332.00 | 332.00 | 324.00 | 332.00 | 101,400 | 0 |
| 28-May-2026 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 27-May-2026 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 26-May-2026 | 334.00 | 334.00 | 322.00 | 330.00 | 357,500 | 0 |
| 25-May-2026 | 332.00 | 348.00 | 310.00 | 332.00 | 139,200 | 0 |
| 22-May-2026 | 334.00 | 334.00 | 324.00 | 332.00 | 96,800 | 0 |
| 21-May-2026 | 334.00 | 334.00 | 330.00 | 334.00 | 65,000 | 0 |
| 20-May-2026 | 334.00 | 336.00 | 332.00 | 334.00 | 30,500 | 0 |
| 19-May-2026 | 338.00 | 338.00 | 332.00 | 334.00 | 47,100 | 0 |
| 18-May-2026 | 338.00 | 338.00 | 330.00 | 338.00 | 77,200 | 0 |
| 15-May-2026 | 338.00 | 338.00 | 338.00 | 338.00 | 0 | 0 |
| 14-May-2026 | 338.00 | 338.00 | 338.00 | 338.00 | 0 | 0 |
| 13-May-2026 | 340.00 | 342.00 | 334.00 | 338.00 | 47,000 | 0 |
| 12-May-2026 | 342.00 | 342.00 | 340.00 | 340.00 | 68,700 | 0 |
| 11-May-2026 | 344.00 | 344.00 | 340.00 | 342.00 | 113,300 | 0 |
| 08-May-2026 | 344.00 | 348.00 | 342.00 | 344.00 | 194,800 | 0 |
| 07-May-2026 | 350.00 | 352.00 | 334.00 | 344.00 | 443,900 | 0 |
| 06-May-2026 | 344.00 | 360.00 | 342.00 | 350.00 | 401,900 | 0 |
| 05-May-2026 | 348.00 | 350.00 | 332.00 | 344.00 | 296,800 | 0 |
| 04-May-2026 | 350.00 | 352.00 | 348.00 | 352.00 | 270,500 | 0 |
| 30-Apr-2026 | 350.00 | 352.00 | 346.00 | 350.00 | 205,600 | 0 |
| 29-Apr-2026 | 350.00 | 354.00 | 346.00 | 350.00 | 238,700 | 0 |
| 28-Apr-2026 | 348.00 | 352.00 | 344.00 | 344.00 | 288,800 | 0 |
| 27-Apr-2026 | 350.00 | 356.00 | 346.00 | 348.00 | 141,700 | 0 |
| 24-Apr-2026 | 362.00 | 362.00 | 344.00 | 348.00 | 277,200 | 0 |
| 23-Apr-2026 | 352.00 | 362.00 | 350.00 | 356.00 | 284,700 | 0 |
| 22-Apr-2026 | 348.00 | 360.00 | 346.00 | 352.00 | 238,700 | 0 |
| 21-Apr-2026 | 350.00 | 354.00 | 344.00 | 350.00 | 417,500 | 0 |
| 20-Apr-2026 | 350.00 | 360.00 | 350.00 | 350.00 | 152,900 | 0 |
| 17-Apr-2026 | 354.00 | 354.00 | 348.00 | 350.00 | 94,300 | 0 |
| 16-Apr-2026 | 354.00 | 356.00 | 348.00 | 354.00 | 88,300 | 0 |
| 15-Apr-2026 | 358.00 | 358.00 | 350.00 | 354.00 | 116,200 | 0 |
| 14-Apr-2026 | 354.00 | 356.00 | 348.00 | 352.00 | 160,000 | 0 |
| 13-Apr-2026 | 362.00 | 362.00 | 346.00 | 354.00 | 311,400 | 0 |
| 10-Apr-2026 | 350.00 | 350.00 | 346.00 | 348.00 | 83,000 | 0 |
| 09-Apr-2026 | 352.00 | 352.00 | 346.00 | 350.00 | 12,900 | 0 |
| 08-Apr-2026 | 344.00 | 350.00 | 342.00 | 346.00 | 109,200 | 0 |
| 07-Apr-2026 | 344.00 | 346.00 | 340.00 | 344.00 | 29,600 | 0 |
| 06-Apr-2026 | 344.00 | 346.00 | 340.00 | 340.00 | 67,800 | 0 |
| 02-Apr-2026 | 344.00 | 346.00 | 338.00 | 344.00 | 62,400 | 0 |
| 01-Apr-2026 | 340.00 | 344.00 | 340.00 | 344.00 | 18,600 | 0 |
| 31-Mar-2026 | 344.00 | 344.00 | 340.00 | 340.00 | 72,700 | 0 |
| 30-Mar-2026 | 344.00 | 348.00 | 342.00 | 344.00 | 37,500 | 0 |
| 27-Mar-2026 | 346.00 | 346.00 | 344.00 | 346.00 | 32,400 | 0 |
| 26-Mar-2026 | 346.00 | 346.00 | 342.00 | 346.00 | 45,900 | 0 |
| 25-Mar-2026 | 344.00 | 348.00 | 344.00 | 344.00 | 70,800 | 0 |
| 17-Mar-2026 | 334.00 | 346.00 | 334.00 | 344.00 | 105,700 | 0 |
| 16-Mar-2026 | 354.00 | 362.00 | 338.00 | 344.00 | 410,500 | 0 |
| 13-Mar-2026 | 358.00 | 362.00 | 342.00 | 350.00 | 413,000 | 0 |
| 12-Mar-2026 | 346.00 | 364.00 | 340.00 | 358.00 | 785,100 | 0 |
| 11-Mar-2026 | 348.00 | 350.00 | 342.00 | 346.00 | 52,800 | 0 |
| 10-Mar-2026 | 346.00 | 348.00 | 344.00 | 348.00 | 70,400 | 0 |
| 09-Mar-2026 | 352.00 | 352.00 | 340.00 | 346.00 | 219,400 | 0 |
| 06-Mar-2026 | 354.00 | 354.00 | 348.00 | 352.00 | 35,100 | 0 |
| 05-Mar-2026 | 354.00 | 358.00 | 350.00 | 354.00 | 64,800 | 0 |