| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 370.00 | 370.00 | 364.00 | 366.00 | 109,100 | 0 |
| 05-Sep-2024 | 364.00 | 370.00 | 364.00 | 366.00 | 39,400 | 0 |
| 04-Sep-2024 | 366.00 | 370.00 | 364.00 | 370.00 | 102,800 | 0 |
| 03-Sep-2024 | 368.00 | 370.00 | 360.00 | 366.00 | 134,700 | 0 |
| 02-Sep-2024 | 366.00 | 370.00 | 362.00 | 366.00 | 141,200 | 0 |
| 30-Aug-2024 | 370.00 | 380.00 | 362.00 | 366.00 | 391,900 | 0 |
| 29-Aug-2024 | 370.00 | 370.00 | 366.00 | 370.00 | 171,200 | 0 |
| 28-Aug-2024 | 368.00 | 370.00 | 366.00 | 366.00 | 72,100 | 0 |
| 27-Aug-2024 | 368.00 | 370.00 | 366.00 | 368.00 | 105,200 | 0 |
| 26-Aug-2024 | 364.00 | 368.00 | 364.00 | 366.00 | 182,800 | 0 |
| 23-Aug-2024 | 364.00 | 370.00 | 364.00 | 364.00 | 137,600 | 0 |
| 22-Aug-2024 | 364.00 | 368.00 | 364.00 | 364.00 | 86,600 | 0 |
| 21-Aug-2024 | 366.00 | 370.00 | 350.00 | 364.00 | 404,800 | 0 |
| 20-Aug-2024 | 366.00 | 370.00 | 366.00 | 366.00 | 134,200 | 0 |
| 19-Aug-2024 | 368.00 | 372.00 | 366.00 | 366.00 | 146,600 | 0 |
| 16-Aug-2024 | 370.00 | 372.00 | 368.00 | 368.00 | 230,400 | 0 |
| 15-Aug-2024 | 372.00 | 374.00 | 368.00 | 372.00 | 70,800 | 0 |
| 14-Aug-2024 | 368.00 | 372.00 | 368.00 | 372.00 | 56,900 | 0 |
| 13-Aug-2024 | 370.00 | 372.00 | 366.00 | 370.00 | 137,100 | 0 |
| 12-Aug-2024 | 370.00 | 372.00 | 368.00 | 370.00 | 44,700 | 0 |
| 09-Aug-2024 | 370.00 | 372.00 | 368.00 | 370.00 | 53,900 | 0 |
| 08-Aug-2024 | 372.00 | 372.00 | 366.00 | 370.00 | 149,800 | 0 |
| 07-Aug-2024 | 358.00 | 372.00 | 358.00 | 370.00 | 28,600 | 0 |
| 06-Aug-2024 | 372.00 | 372.00 | 364.00 | 368.00 | 282,800 | 0 |
| 05-Aug-2024 | 374.00 | 374.00 | 364.00 | 372.00 | 263,100 | 0 |
| 02-Aug-2024 | 380.00 | 380.00 | 372.00 | 374.00 | 68,600 | 0 |
| 01-Aug-2024 | 372.00 | 378.00 | 366.00 | 376.00 | 167,800 | 0 |
| 31-Jul-2024 | 370.00 | 376.00 | 368.00 | 370.00 | 132,200 | 0 |
| 30-Jul-2024 | 376.00 | 376.00 | 350.00 | 370.00 | 182,200 | 0 |
| 29-Jul-2024 | 378.00 | 378.00 | 372.00 | 376.00 | 85,200 | 0 |
| 26-Jul-2024 | 374.00 | 378.00 | 370.00 | 378.00 | 107,100 | 0 |
| 25-Jul-2024 | 374.00 | 376.00 | 370.00 | 374.00 | 58,300 | 0 |
| 24-Jul-2024 | 372.00 | 376.00 | 372.00 | 376.00 | 83,900 | 0 |
| 23-Jul-2024 | 378.00 | 378.00 | 368.00 | 372.00 | 96,800 | 0 |
| 22-Jul-2024 | 376.00 | 378.00 | 374.00 | 378.00 | 95,300 | 0 |
| 19-Jul-2024 | 376.00 | 378.00 | 372.00 | 376.00 | 53,300 | 0 |
| 18-Jul-2024 | 370.00 | 378.00 | 370.00 | 376.00 | 121,800 | 0 |
| 17-Jul-2024 | 380.00 | 380.00 | 370.00 | 370.00 | 83,200 | 0 |
| 16-Jul-2024 | 374.00 | 380.00 | 374.00 | 378.00 | 141,900 | 0 |
| 15-Jul-2024 | 374.00 | 378.00 | 372.00 | 374.00 | 132,600 | 0 |
| 12-Jul-2024 | 372.00 | 374.00 | 370.00 | 372.00 | 156,600 | 0 |
| 11-Jul-2024 | 374.00 | 378.00 | 370.00 | 372.00 | 212,400 | 0 |
| 10-Jul-2024 | 370.00 | 378.00 | 368.00 | 374.00 | 209,700 | 0 |
| 09-Jul-2024 | 364.00 | 370.00 | 364.00 | 370.00 | 131,800 | 0 |
| 08-Jul-2024 | 368.00 | 368.00 | 350.00 | 364.00 | 250,000 | 0 |
| 05-Jul-2024 | 370.00 | 370.00 | 366.00 | 366.00 | 147,900 | 0 |
| 04-Jul-2024 | 364.00 | 370.00 | 360.00 | 370.00 | 258,700 | 0 |
| 03-Jul-2024 | 362.00 | 366.00 | 362.00 | 364.00 | 92,900 | 0 |
| 02-Jul-2024 | 364.00 | 366.00 | 360.00 | 364.00 | 111,400 | 0 |
| 01-Jul-2024 | 362.00 | 368.00 | 362.00 | 364.00 | 167,100 | 0 |
| 28-Jun-2024 | 364.00 | 366.00 | 362.00 | 364.00 | 91,200 | 0 |
| 27-Jun-2024 | 368.00 | 368.00 | 362.00 | 364.00 | 45,800 | 0 |
| 26-Jun-2024 | 368.00 | 370.00 | 364.00 | 368.00 | 123,700 | 0 |
| 25-Jun-2024 | 366.00 | 368.00 | 364.00 | 368.00 | 221,200 | 0 |
| 24-Jun-2024 | 366.00 | 366.00 | 354.00 | 366.00 | 202,100 | 0 |
| 21-Jun-2024 | 378.00 | 378.00 | 358.00 | 366.00 | 172,100 | 0 |
| 20-Jun-2024 | 386.00 | 386.00 | 370.00 | 380.00 | 76,200 | 0 |
| 19-Jun-2024 | 386.00 | 386.00 | 376.00 | 386.00 | 74,800 | 0 |
| 14-Jun-2024 | 392.00 | 392.00 | 370.00 | 386.00 | 59,300 | 0 |
| 13-Jun-2024 | 394.00 | 394.00 | 390.00 | 392.00 | 100,400 | 0 |
| 12-Jun-2024 | 400.00 | 400.00 | 390.00 | 392.00 | 89,400 | 0 |
| 11-Jun-2024 | 400.00 | 400.00 | 390.00 | 400.00 | 24,600 | 0 |
| 10-Jun-2024 | 400.00 | 400.00 | 392.00 | 400.00 | 48,100 | 0 |
| 07-Jun-2024 | 398.00 | 400.00 | 392.00 | 400.00 | 54,900 | 0 |
| 06-Jun-2024 | 400.00 | 400.00 | 390.00 | 400.00 | 175,200 | 0 |
| 05-Jun-2024 | 396.00 | 400.00 | 394.00 | 400.00 | 24,500 | 0 |
| 04-Jun-2024 | 398.00 | 400.00 | 394.00 | 396.00 | 105,800 | 0 |
| 03-Jun-2024 | 390.00 | 402.00 | 390.00 | 398.00 | 97,600 | 0 |
| 31-May-2024 | 400.00 | 400.00 | 394.00 | 400.00 | 161,300 | 0 |
| 30-May-2024 | 400.00 | 400.00 | 396.00 | 400.00 | 245,600 | 0 |
| 29-May-2024 | 402.00 | 402.00 | 396.00 | 400.00 | 22,700 | 0 |
| 28-May-2024 | 402.00 | 402.00 | 396.00 | 400.00 | 47,800 | 0 |
| 27-May-2024 | 400.00 | 402.00 | 350.00 | 400.00 | 90,300 | 0 |
| 22-May-2024 | 406.00 | 410.00 | 402.00 | 402.00 | 280,600 | 0 |
| 21-May-2024 | 406.00 | 410.00 | 402.00 | 404.00 | 243,000 | 0 |
| 20-May-2024 | 408.00 | 410.00 | 404.00 | 406.00 | 403,000 | 0 |
| 17-May-2024 | 410.00 | 410.00 | 404.00 | 406.00 | 365,100 | 0 |
| 16-May-2024 | 410.00 | 410.00 | 404.00 | 410.00 | 196,500 | 0 |
| 15-May-2024 | 412.00 | 414.00 | 408.00 | 410.00 | 37,100 | 0 |
| 14-May-2024 | 416.00 | 416.00 | 410.00 | 412.00 | 227,100 | 0 |
| 13-May-2024 | 418.00 | 420.00 | 412.00 | 420.00 | 398,900 | 0 |
| 08-May-2024 | 418.00 | 420.00 | 414.00 | 418.00 | 284,700 | 0 |
| 07-May-2024 | 420.00 | 422.00 | 414.00 | 418.00 | 246,200 | 0 |
| 06-May-2024 | 420.00 | 422.00 | 412.00 | 418.00 | 254,700 | 0 |
| 03-May-2024 | 416.00 | 424.00 | 416.00 | 418.00 | 55,000 | 0 |
| 02-May-2024 | 416.00 | 420.00 | 410.00 | 418.00 | 371,000 | 0 |
| 30-Apr-2024 | 414.00 | 420.00 | 412.00 | 414.00 | 877,300 | 0 |
| 29-Apr-2024 | 418.00 | 418.00 | 412.00 | 414.00 | 34,800 | 0 |
| 26-Apr-2024 | 416.00 | 430.00 | 414.00 | 414.00 | 752,700 | 0 |
| 25-Apr-2024 | 418.00 | 422.00 | 414.00 | 414.00 | 369,300 | 0 |
| 24-Apr-2024 | 420.00 | 422.00 | 416.00 | 418.00 | 441,400 | 0 |
| 23-Apr-2024 | 420.00 | 422.00 | 416.00 | 418.00 | 264,700 | 0 |
| 22-Apr-2024 | 416.00 | 422.00 | 412.00 | 422.00 | 344,200 | 0 |
| 19-Apr-2024 | 412.00 | 420.00 | 408.00 | 420.00 | 179,900 | 0 |
| 18-Apr-2024 | 420.00 | 422.00 | 408.00 | 412.00 | 268,500 | 0 |
| 17-Apr-2024 | 420.00 | 420.00 | 416.00 | 420.00 | 295,900 | 0 |
| 16-Apr-2024 | 418.00 | 434.00 | 404.00 | 420.00 | 601,100 | 0 |
| 05-Apr-2024 | 422.00 | 422.00 | 418.00 | 418.00 | 211,700 | 0 |
| 04-Apr-2024 | 420.00 | 424.00 | 418.00 | 420.00 | 124,500 | 0 |
| 03-Apr-2024 | 422.00 | 422.00 | 416.00 | 420.00 | 57,300 | 0 |