| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 460.00 | 464.00 | 452.00 | 456.00 | 6,741,400 | 0 |
| 12-Oct-2021 | 444.00 | 464.00 | 442.00 | 460.00 | 14,150,800 | 0 |
| 11-Oct-2021 | 444.00 | 446.00 | 440.00 | 444.00 | 8,658,900 | 0 |
| 08-Oct-2021 | 442.00 | 444.00 | 436.00 | 444.00 | 9,391,400 | 0 |
| 07-Oct-2021 | 438.00 | 442.00 | 430.00 | 442.00 | 10,066,900 | 0 |
| 06-Oct-2021 | 426.00 | 446.00 | 426.00 | 438.00 | 12,357,500 | 0 |
| 05-Oct-2021 | 434.00 | 438.00 | 426.00 | 426.00 | 9,497,500 | 0 |
| 04-Oct-2021 | 428.00 | 438.00 | 428.00 | 434.00 | 10,433,700 | 0 |
| 01-Oct-2021 | 418.00 | 430.00 | 416.00 | 428.00 | 11,271,500 | 0 |
| 30-Sep-2021 | 410.00 | 420.00 | 404.00 | 420.00 | 12,612,400 | 0 |
| 29-Sep-2021 | 392.00 | 436.00 | 388.00 | 408.00 | 17,866,000 | 0 |
| 28-Sep-2021 | 392.00 | 396.00 | 384.00 | 394.00 | 10,427,100 | 0 |
| 27-Sep-2021 | 394.00 | 396.00 | 384.00 | 392.00 | 10,183,800 | 0 |
| 24-Sep-2021 | 390.00 | 396.00 | 376.00 | 394.00 | 14,689,600 | 0 |
| 23-Sep-2021 | 382.00 | 396.00 | 382.00 | 390.00 | 13,251,300 | 0 |
| 22-Sep-2021 | 372.00 | 386.00 | 370.00 | 382.00 | 12,961,200 | 0 |
| 21-Sep-2021 | 368.00 | 372.00 | 364.00 | 372.00 | 11,842,200 | 0 |
| 20-Sep-2021 | 372.00 | 372.00 | 366.00 | 370.00 | 6,285,600 | 0 |
| 17-Sep-2021 | 374.00 | 376.00 | 370.00 | 372.00 | 8,573,000 | 0 |
| 16-Sep-2021 | 368.00 | 374.00 | 362.00 | 374.00 | 10,339,200 | 0 |
| 15-Sep-2021 | 370.00 | 372.00 | 366.00 | 368.00 | 7,298,500 | 0 |
| 14-Sep-2021 | 370.00 | 374.00 | 364.00 | 370.00 | 8,309,800 | 0 |
| 13-Sep-2021 | 372.00 | 374.00 | 366.00 | 370.00 | 8,423,200 | 0 |
| 10-Sep-2021 | 366.00 | 372.00 | 364.00 | 372.00 | 8,421,300 | 0 |
| 09-Sep-2021 | 360.00 | 368.00 | 360.00 | 366.00 | 8,510,100 | 0 |
| 08-Sep-2021 | 370.00 | 370.00 | 358.00 | 360.00 | 5,758,000 | 0 |
| 07-Sep-2021 | 374.00 | 380.00 | 370.00 | 370.00 | 7,353,200 | 0 |
| 06-Sep-2021 | 376.00 | 380.00 | 372.00 | 374.00 | 6,916,900 | 0 |
| 03-Sep-2021 | 382.00 | 382.00 | 376.00 | 376.00 | 5,765,500 | 0 |
| 02-Sep-2021 | 380.00 | 384.00 | 372.00 | 382.00 | 16,528,200 | 0 |
| 01-Sep-2021 | 374.00 | 382.00 | 370.00 | 380.00 | 9,712,500 | 0 |
| 31-Aug-2021 | 384.00 | 388.00 | 370.00 | 374.00 | 10,178,700 | 0 |
| 30-Aug-2021 | 376.00 | 384.00 | 374.00 | 384.00 | 15,007,100 | 0 |
| 27-Aug-2021 | 370.00 | 378.00 | 366.00 | 376.00 | 10,784,700 | 0 |
| 26-Aug-2021 | 376.00 | 376.00 | 368.00 | 370.00 | 6,347,300 | 0 |
| 25-Aug-2021 | 374.00 | 376.00 | 364.00 | 376.00 | 10,954,400 | 0 |
| 24-Aug-2021 | 384.00 | 384.00 | 370.00 | 374.00 | 10,354,300 | 0 |
| 23-Aug-2021 | 372.00 | 384.00 | 368.00 | 382.00 | 16,998,000 | 0 |
| 20-Aug-2021 | 368.00 | 372.00 | 364.00 | 372.00 | 8,759,800 | 0 |
| 19-Aug-2021 | 374.00 | 374.00 | 358.00 | 368.00 | 9,170,400 | 0 |
| 18-Aug-2021 | 378.00 | 378.00 | 372.00 | 374.00 | 9,446,800 | 0 |
| 16-Aug-2021 | 380.00 | 382.00 | 376.00 | 378.00 | 10,707,900 | 0 |
| 13-Aug-2021 | 376.00 | 382.00 | 374.00 | 380.00 | 13,678,900 | 0 |
| 12-Aug-2021 | 370.00 | 378.00 | 368.00 | 376.00 | 11,327,300 | 0 |
| 10-Aug-2021 | 368.00 | 370.00 | 356.00 | 370.00 | 10,472,100 | 0 |
| 09-Aug-2021 | 380.00 | 382.00 | 364.00 | 368.00 | 12,091,900 | 0 |
| 06-Aug-2021 | 386.00 | 388.00 | 380.00 | 380.00 | 9,670,900 | 0 |
| 05-Aug-2021 | 386.00 | 390.00 | 378.00 | 386.00 | 14,423,000 | 0 |
| 04-Aug-2021 | 374.00 | 386.00 | 370.00 | 386.00 | 12,367,200 | 0 |
| 03-Aug-2021 | 368.00 | 374.00 | 366.00 | 374.00 | 10,996,100 | 0 |
| 02-Aug-2021 | 370.00 | 370.00 | 362.00 | 368.00 | 18,336,600 | 0 |
| 30-Jul-2021 | 370.00 | 374.00 | 366.00 | 368.00 | 17,145,100 | 0 |
| 29-Jul-2021 | 362.00 | 370.00 | 360.00 | 370.00 | 18,582,900 | 0 |
| 28-Jul-2021 | 358.00 | 366.00 | 356.00 | 362.00 | 14,725,600 | 0 |
| 27-Jul-2021 | 362.00 | 368.00 | 358.00 | 358.00 | 17,487,800 | 0 |
| 26-Jul-2021 | 366.00 | 368.00 | 358.00 | 362.00 | 19,150,000 | 0 |
| 23-Jul-2021 | 380.00 | 380.00 | 366.00 | 366.00 | 16,242,200 | 0 |
| 22-Jul-2021 | 368.00 | 380.00 | 362.00 | 380.00 | 22,077,900 | 0 |
| 21-Jul-2021 | 368.00 | 370.00 | 360.00 | 368.00 | 13,469,600 | 0 |
| 19-Jul-2021 | 368.00 | 368.00 | 352.00 | 368.00 | 14,539,300 | 0 |
| 16-Jul-2021 | 378.00 | 380.00 | 364.00 | 368.00 | 15,438,900 | 0 |
| 15-Jul-2021 | 374.00 | 378.00 | 360.00 | 378.00 | 13,632,500 | 0 |
| 14-Jul-2021 | 388.00 | 388.00 | 368.00 | 374.00 | 14,386,000 | 0 |
| 13-Jul-2021 | 400.00 | 402.00 | 382.00 | 388.00 | 16,333,500 | 0 |
| 12-Jul-2021 | 394.00 | 402.00 | 390.00 | 400.00 | 17,349,100 | 0 |
| 09-Jul-2021 | 402.00 | 408.00 | 374.00 | 390.00 | 22,240,200 | 0 |
| 08-Jul-2021 | 387.00 | 402.00 | 387.00 | 402.00 | 99,932,500 | 0 |
| 07-Jul-2021 | 382.00 | 391.00 | 379.00 | 387.00 | 12,807,500 | 0 |
| 06-Jul-2021 | 386.00 | 392.00 | 380.00 | 380.00 | 16,607,000 | 0 |
| 05-Jul-2021 | 384.00 | 392.00 | 380.00 | 386.00 | 16,455,000 | 0 |
| 02-Jul-2021 | 378.00 | 384.00 | 373.00 | 384.00 | 16,727,500 | 0 |
| 01-Jul-2021 | 369.00 | 378.00 | 368.00 | 378.00 | 21,109,500 | 0 |
| 30-Jun-2021 | 359.00 | 370.00 | 359.00 | 369.00 | 23,040,000 | 0 |
| 29-Jun-2021 | 363.00 | 364.00 | 352.00 | 359.00 | 12,282,000 | 0 |
| 28-Jun-2021 | 366.00 | 368.00 | 360.00 | 364.00 | 13,338,500 | 0 |
| 25-Jun-2021 | 362.00 | 367.00 | 360.00 | 366.00 | 15,797,500 | 0 |
| 24-Jun-2021 | 365.00 | 368.00 | 357.00 | 364.00 | 16,427,000 | 0 |
| 23-Jun-2021 | 369.00 | 370.00 | 362.00 | 366.00 | 14,910,500 | 0 |
| 22-Jun-2021 | 357.00 | 369.00 | 351.00 | 369.00 | 19,801,500 | 0 |
| 21-Jun-2021 | 361.00 | 361.00 | 343.00 | 357.00 | 15,803,000 | 0 |