| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 420.00 | 420.00 | 414.00 | 418.00 | 1,981,900 | 0 |
| 31-Oct-2023 | 414.00 | 432.00 | 412.00 | 420.00 | 1,678,600 | 0 |
| 30-Oct-2023 | 416.00 | 418.00 | 410.00 | 414.00 | 2,604,300 | 0 |
| 27-Oct-2023 | 414.00 | 418.00 | 412.00 | 416.00 | 2,661,000 | 0 |
| 26-Oct-2023 | 418.00 | 420.00 | 412.00 | 416.00 | 2,175,000 | 0 |
| 25-Oct-2023 | 416.00 | 420.00 | 416.00 | 418.00 | 3,310,800 | 0 |
| 24-Oct-2023 | 418.00 | 420.00 | 416.00 | 416.00 | 2,413,700 | 0 |
| 23-Oct-2023 | 420.00 | 420.00 | 416.00 | 418.00 | 1,013,200 | 0 |
| 20-Oct-2023 | 408.00 | 420.00 | 404.00 | 420.00 | 1,472,700 | 0 |
| 19-Oct-2023 | 412.00 | 412.00 | 408.00 | 410.00 | 1,590,800 | 0 |
| 18-Oct-2023 | 412.00 | 412.00 | 406.00 | 412.00 | 3,955,200 | 0 |
| 17-Oct-2023 | 410.00 | 414.00 | 408.00 | 412.00 | 2,945,200 | 0 |
| 16-Oct-2023 | 418.00 | 420.00 | 410.00 | 410.00 | 2,541,100 | 0 |
| 13-Oct-2023 | 410.00 | 420.00 | 410.00 | 418.00 | 1,999,800 | 0 |
| 12-Oct-2023 | 404.00 | 414.00 | 404.00 | 412.00 | 1,911,100 | 0 |
| 11-Oct-2023 | 410.00 | 412.00 | 404.00 | 404.00 | 2,698,600 | 0 |
| 10-Oct-2023 | 410.00 | 410.00 | 406.00 | 410.00 | 1,912,400 | 0 |
| 09-Oct-2023 | 410.00 | 412.00 | 408.00 | 410.00 | 1,682,900 | 0 |
| 06-Oct-2023 | 412.00 | 414.00 | 410.00 | 410.00 | 1,928,700 | 0 |
| 05-Oct-2023 | 406.00 | 414.00 | 406.00 | 412.00 | 3,042,400 | 0 |
| 04-Oct-2023 | 418.00 | 418.00 | 406.00 | 408.00 | 1,002,300 | 0 |
| 03-Oct-2023 | 428.00 | 428.00 | 414.00 | 418.00 | 1,298,200 | 0 |
| 02-Oct-2023 | 434.00 | 434.00 | 424.00 | 428.00 | 2,225,300 | 0 |
| 29-Sep-2023 | 434.00 | 434.00 | 432.00 | 434.00 | 2,030,300 | 0 |
| 27-Sep-2023 | 432.00 | 434.00 | 430.00 | 434.00 | 2,501,100 | 0 |
| 26-Sep-2023 | 432.00 | 434.00 | 426.00 | 432.00 | 2,554,700 | 0 |
| 25-Sep-2023 | 432.00 | 434.00 | 428.00 | 430.00 | 3,492,500 | 0 |
| 22-Sep-2023 | 430.00 | 432.00 | 428.00 | 432.00 | 4,414,600 | 0 |
| 21-Sep-2023 | 436.00 | 436.00 | 428.00 | 430.00 | 3,086,600 | 0 |
| 20-Sep-2023 | 438.00 | 440.00 | 430.00 | 434.00 | 2,453,300 | 0 |
| 19-Sep-2023 | 424.00 | 438.00 | 418.00 | 438.00 | 3,771,000 | 0 |
| 18-Sep-2023 | 426.00 | 426.00 | 422.00 | 424.00 | 2,860,800 | 0 |
| 15-Sep-2023 | 430.00 | 430.00 | 422.00 | 426.00 | 2,441,300 | 0 |
| 14-Sep-2023 | 426.00 | 430.00 | 426.00 | 428.00 | 1,654,400 | 0 |
| 13-Sep-2023 | 428.00 | 428.00 | 424.00 | 428.00 | 2,411,600 | 0 |
| 12-Sep-2023 | 430.00 | 430.00 | 426.00 | 428.00 | 3,585,800 | 0 |
| 11-Sep-2023 | 430.00 | 430.00 | 424.00 | 430.00 | 2,575,000 | 0 |
| 08-Sep-2023 | 436.00 | 436.00 | 426.00 | 430.00 | 1,644,200 | 0 |
| 07-Sep-2023 | 436.00 | 440.00 | 434.00 | 434.00 | 4,564,100 | 0 |
| 06-Sep-2023 | 428.00 | 438.00 | 426.00 | 436.00 | 3,342,300 | 0 |
| 05-Sep-2023 | 430.00 | 434.00 | 426.00 | 430.00 | 3,868,000 | 0 |
| 04-Sep-2023 | 428.00 | 430.00 | 424.00 | 430.00 | 6,020,800 | 0 |
| 01-Sep-2023 | 428.00 | 430.00 | 426.00 | 428.00 | 3,197,300 | 0 |
| 31-Aug-2023 | 430.00 | 432.00 | 426.00 | 428.00 | 4,273,700 | 0 |
| 30-Aug-2023 | 432.00 | 432.00 | 428.00 | 430.00 | 5,763,900 | 0 |
| 29-Aug-2023 | 432.00 | 432.00 | 428.00 | 432.00 | 1,338,200 | 0 |
| 28-Aug-2023 | 434.00 | 436.00 | 430.00 | 432.00 | 2,863,700 | 0 |
| 25-Aug-2023 | 440.00 | 440.00 | 434.00 | 436.00 | 2,150,100 | 0 |
| 24-Aug-2023 | 436.00 | 440.00 | 434.00 | 440.00 | 3,578,800 | 0 |
| 23-Aug-2023 | 432.00 | 440.00 | 430.00 | 436.00 | 2,162,900 | 0 |
| 22-Aug-2023 | 438.00 | 438.00 | 430.00 | 432.00 | 3,340,600 | 0 |
| 21-Aug-2023 | 444.00 | 448.00 | 430.00 | 438.00 | 2,198,000 | 0 |
| 18-Aug-2023 | 440.00 | 446.00 | 438.00 | 444.00 | 873,600 | 0 |
| 16-Aug-2023 | 442.00 | 442.00 | 430.00 | 438.00 | 3,162,400 | 0 |
| 15-Aug-2023 | 452.00 | 452.00 | 438.00 | 442.00 | 3,386,500 | 0 |
| 14-Aug-2023 | 462.00 | 462.00 | 446.00 | 452.00 | 3,372,100 | 0 |
| 11-Aug-2023 | 466.00 | 468.00 | 460.00 | 462.00 | 3,546,600 | 0 |
| 10-Aug-2023 | 466.00 | 468.00 | 462.00 | 466.00 | 5,036,700 | 0 |
| 09-Aug-2023 | 464.00 | 468.00 | 464.00 | 466.00 | 4,619,300 | 0 |
| 08-Aug-2023 | 466.00 | 468.00 | 462.00 | 466.00 | 4,839,700 | 0 |
| 07-Aug-2023 | 464.00 | 466.00 | 460.00 | 466.00 | 5,935,500 | 0 |
| 04-Aug-2023 | 468.00 | 470.00 | 462.00 | 464.00 | 3,483,300 | 0 |
| 03-Aug-2023 | 468.00 | 468.00 | 466.00 | 468.00 | 1,000,600 | 0 |
| 02-Aug-2023 | 470.00 | 470.00 | 464.00 | 468.00 | 1,770,700 | 0 |
| 01-Aug-2023 | 468.00 | 472.00 | 468.00 | 470.00 | 1,987,200 | 0 |
| 31-Jul-2023 | 470.00 | 472.00 | 468.00 | 470.00 | 1,741,100 | 0 |
| 28-Jul-2023 | 470.00 | 470.00 | 468.00 | 470.00 | 2,794,600 | 0 |
| 27-Jul-2023 | 468.00 | 474.00 | 468.00 | 470.00 | 1,083,500 | 0 |
| 26-Jul-2023 | 472.00 | 472.00 | 466.00 | 468.00 | 2,863,000 | 0 |
| 25-Jul-2023 | 474.00 | 476.00 | 468.00 | 472.00 | 2,745,200 | 0 |
| 24-Jul-2023 | 470.00 | 476.00 | 470.00 | 474.00 | 2,243,600 | 0 |
| 21-Jul-2023 | 472.00 | 474.00 | 468.00 | 472.00 | 2,612,000 | 0 |
| 20-Jul-2023 | 470.00 | 472.00 | 470.00 | 472.00 | 3,063,200 | 0 |
| 18-Jul-2023 | 474.00 | 476.00 | 468.00 | 472.00 | 2,968,000 | 0 |
| 17-Jul-2023 | 472.00 | 476.00 | 470.00 | 474.00 | 3,576,200 | 0 |
| 14-Jul-2023 | 470.00 | 472.00 | 466.00 | 472.00 | 3,598,700 | 0 |
| 13-Jul-2023 | 474.00 | 474.00 | 468.00 | 470.00 | 3,367,300 | 0 |
| 12-Jul-2023 | 478.00 | 478.00 | 472.00 | 474.00 | 2,795,800 | 0 |
| 11-Jul-2023 | 466.00 | 478.00 | 464.00 | 476.00 | 4,870,500 | 0 |
| 10-Jul-2023 | 464.00 | 466.00 | 464.00 | 466.00 | 3,067,300 | 0 |
| 07-Jul-2023 | 466.00 | 468.00 | 462.00 | 466.00 | 2,899,000 | 0 |
| 06-Jul-2023 | 470.00 | 472.00 | 464.00 | 466.00 | 2,972,000 | 0 |
| 05-Jul-2023 | 472.00 | 472.00 | 462.00 | 466.00 | 3,345,000 | 0 |
| 04-Jul-2023 | 470.00 | 474.00 | 468.00 | 472.00 | 2,579,900 | 0 |
| 03-Jul-2023 | 464.00 | 474.00 | 458.00 | 472.00 | 2,057,600 | 0 |
| 27-Jun-2023 | 460.00 | 466.00 | 460.00 | 464.00 | 2,990,700 | 0 |
| 26-Jun-2023 | 468.00 | 468.00 | 460.00 | 460.00 | 615,200 | 0 |
| 23-Jun-2023 | 460.00 | 470.00 | 460.00 | 470.00 | 1,036,100 | 0 |
| 22-Jun-2023 | 462.00 | 462.00 | 458.00 | 462.00 | 1,363,100 | 0 |
| 21-Jun-2023 | 462.00 | 466.00 | 458.00 | 460.00 | 1,248,700 | 0 |
| 20-Jun-2023 | 468.00 | 468.00 | 460.00 | 462.00 | 822,100 | 0 |
| 19-Jun-2023 | 470.00 | 470.00 | 466.00 | 468.00 | 793,900 | 0 |
| 16-Jun-2023 | 464.00 | 470.00 | 464.00 | 468.00 | 1,017,500 | 0 |
| 15-Jun-2023 | 460.00 | 464.00 | 460.00 | 464.00 | 1,502,600 | 0 |
| 14-Jun-2023 | 462.00 | 468.00 | 454.00 | 458.00 | 2,092,700 | 0 |
| 13-Jun-2023 | 464.00 | 466.00 | 462.00 | 462.00 | 678,600 | 0 |
| 12-Jun-2023 | 458.00 | 464.00 | 456.00 | 464.00 | 4,791,300 | 0 |
| 09-Jun-2023 | 460.00 | 460.00 | 454.00 | 458.00 | 2,977,300 | 0 |
| 08-Jun-2023 | 460.00 | 460.00 | 454.00 | 460.00 | 4,959,900 | 0 |
| 07-Jun-2023 | 464.00 | 464.00 | 458.00 | 460.00 | 4,180,900 | 0 |