| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 358.00 | 362.00 | 358.00 | 360.00 | 209,400 | 0 |
| 17-Jul-2025 | 358.00 | 360.00 | 358.00 | 360.00 | 167,600 | 0 |
| 16-Jul-2025 | 358.00 | 360.00 | 356.00 | 360.00 | 140,300 | 0 |
| 15-Jul-2025 | 358.00 | 360.00 | 356.00 | 360.00 | 108,500 | 0 |
| 14-Jul-2025 | 360.00 | 360.00 | 358.00 | 360.00 | 194,600 | 0 |
| 11-Jul-2025 | 360.00 | 360.00 | 358.00 | 360.00 | 160,500 | 0 |
| 10-Jul-2025 | 360.00 | 360.00 | 358.00 | 360.00 | 111,500 | 0 |
| 09-Jul-2025 | 360.00 | 360.00 | 356.00 | 360.00 | 102,400 | 0 |
| 08-Jul-2025 | 356.00 | 358.00 | 356.00 | 358.00 | 84,800 | 0 |
| 07-Jul-2025 | 360.00 | 360.00 | 356.00 | 356.00 | 297,000 | 0 |
| 04-Jul-2025 | 360.00 | 360.00 | 358.00 | 360.00 | 10,400 | 0 |
| 03-Jul-2025 | 358.00 | 360.00 | 356.00 | 360.00 | 167,000 | 0 |
| 02-Jul-2025 | 358.00 | 358.00 | 356.00 | 358.00 | 218,300 | 0 |
| 01-Jul-2025 | 360.00 | 362.00 | 356.00 | 358.00 | 253,600 | 0 |
| 30-Jun-2025 | 362.00 | 362.00 | 356.00 | 360.00 | 341,700 | 0 |
| 26-Jun-2025 | 358.00 | 362.00 | 358.00 | 362.00 | 166,700 | 0 |
| 25-Jun-2025 | 360.00 | 360.00 | 356.00 | 360.00 | 174,300 | 0 |
| 24-Jun-2025 | 360.00 | 360.00 | 358.00 | 360.00 | 24,000 | 0 |
| 23-Jun-2025 | 360.00 | 360.00 | 354.00 | 360.00 | 739,200 | 0 |
| 20-Jun-2025 | 364.00 | 364.00 | 356.00 | 360.00 | 242,700 | 0 |
| 19-Jun-2025 | 364.00 | 364.00 | 354.00 | 358.00 | 193,900 | 0 |
| 18-Jun-2025 | 362.00 | 364.00 | 354.00 | 364.00 | 286,000 | 0 |
| 17-Jun-2025 | 356.00 | 364.00 | 352.00 | 362.00 | 163,500 | 0 |
| 16-Jun-2025 | 362.00 | 362.00 | 354.00 | 356.00 | 324,000 | 0 |
| 13-Jun-2025 | 360.00 | 366.00 | 360.00 | 362.00 | 216,300 | 0 |
| 12-Jun-2025 | 362.00 | 366.00 | 360.00 | 360.00 | 251,000 | 0 |
| 11-Jun-2025 | 362.00 | 362.00 | 360.00 | 362.00 | 129,200 | 0 |
| 10-Jun-2025 | 362.00 | 362.00 | 360.00 | 362.00 | 75,800 | 0 |
| 05-Jun-2025 | 360.00 | 362.00 | 360.00 | 362.00 | 45,400 | 0 |
| 04-Jun-2025 | 362.00 | 364.00 | 360.00 | 360.00 | 204,800 | 0 |
| 03-Jun-2025 | 364.00 | 364.00 | 360.00 | 362.00 | 37,400 | 0 |
| 02-Jun-2025 | 366.00 | 366.00 | 360.00 | 364.00 | 318,200 | 0 |
| 28-May-2025 | 366.00 | 366.00 | 358.00 | 366.00 | 343,100 | 0 |
| 27-May-2025 | 366.00 | 370.00 | 364.00 | 366.00 | 257,400 | 0 |
| 26-May-2025 | 372.00 | 372.00 | 366.00 | 368.00 | 345,600 | 0 |
| 23-May-2025 | 368.00 | 372.00 | 368.00 | 372.00 | 24,100 | 0 |
| 22-May-2025 | 376.00 | 376.00 | 368.00 | 372.00 | 266,300 | 0 |
| 21-May-2025 | 372.00 | 372.00 | 366.00 | 372.00 | 393,200 | 0 |
| 20-May-2025 | 372.00 | 372.00 | 368.00 | 372.00 | 226,600 | 0 |
| 19-May-2025 | 372.00 | 374.00 | 370.00 | 372.00 | 202,200 | 0 |
| 16-May-2025 | 372.00 | 374.00 | 370.00 | 372.00 | 188,300 | 0 |
| 15-May-2025 | 370.00 | 374.00 | 370.00 | 372.00 | 99,700 | 0 |
| 14-May-2025 | 366.00 | 370.00 | 366.00 | 370.00 | 245,600 | 0 |
| 09-May-2025 | 370.00 | 370.00 | 364.00 | 366.00 | 221,600 | 0 |
| 08-May-2025 | 370.00 | 376.00 | 362.00 | 370.00 | 244,400 | 0 |
| 07-May-2025 | 376.00 | 376.00 | 368.00 | 372.00 | 382,600 | 0 |
| 06-May-2025 | 380.00 | 380.00 | 370.00 | 376.00 | 712,200 | 0 |
| 05-May-2025 | 392.00 | 398.00 | 382.00 | 382.00 | 971,100 | 0 |
| 02-May-2025 | 386.00 | 392.00 | 384.00 | 392.00 | 397,200 | 0 |
| 30-Apr-2025 | 396.00 | 398.00 | 384.00 | 386.00 | 1,052,300 | 0 |
| 29-Apr-2025 | 378.00 | 402.00 | 378.00 | 394.00 | 854,100 | 0 |
| 28-Apr-2025 | 368.00 | 378.00 | 368.00 | 376.00 | 313,900 | 0 |
| 25-Apr-2025 | 370.00 | 398.00 | 366.00 | 366.00 | 928,600 | 0 |
| 24-Apr-2025 | 364.00 | 368.00 | 360.00 | 366.00 | 175,300 | 0 |
| 23-Apr-2025 | 358.00 | 364.00 | 358.00 | 364.00 | 156,400 | 0 |
| 22-Apr-2025 | 360.00 | 360.00 | 356.00 | 358.00 | 211,400 | 0 |
| 21-Apr-2025 | 362.00 | 366.00 | 360.00 | 362.00 | 212,700 | 0 |
| 17-Apr-2025 | 364.00 | 364.00 | 358.00 | 362.00 | 132,100 | 0 |
| 16-Apr-2025 | 358.00 | 362.00 | 356.00 | 362.00 | 179,800 | 0 |
| 15-Apr-2025 | 358.00 | 366.00 | 354.00 | 354.00 | 156,800 | 0 |
| 14-Apr-2025 | 356.00 | 370.00 | 352.00 | 358.00 | 261,500 | 0 |
| 11-Apr-2025 | 354.00 | 356.00 | 350.00 | 356.00 | 181,300 | 0 |
| 10-Apr-2025 | 344.00 | 358.00 | 344.00 | 354.00 | 237,000 | 0 |
| 09-Apr-2025 | 344.00 | 350.00 | 330.00 | 344.00 | 593,100 | 0 |
| 08-Apr-2025 | 360.00 | 360.00 | 334.00 | 340.00 | 243,200 | 0 |
| 27-Mar-2025 | 360.00 | 370.00 | 350.00 | 362.00 | 797,000 | 0 |
| 26-Mar-2025 | 372.00 | 378.00 | 368.00 | 374.00 | 223,200 | 0 |
| 25-Mar-2025 | 368.00 | 378.00 | 362.00 | 372.00 | 69,300 | 0 |
| 24-Mar-2025 | 370.00 | 370.00 | 352.00 | 358.00 | 104,800 | 0 |
| 21-Mar-2025 | 376.00 | 376.00 | 370.00 | 370.00 | 224,700 | 0 |
| 20-Mar-2025 | 378.00 | 394.00 | 374.00 | 376.00 | 366,700 | 0 |
| 19-Mar-2025 | 378.00 | 380.00 | 374.00 | 378.00 | 188,100 | 0 |
| 18-Mar-2025 | 388.00 | 390.00 | 370.00 | 378.00 | 171,600 | 0 |
| 17-Mar-2025 | 386.00 | 400.00 | 384.00 | 386.00 | 85,300 | 0 |
| 14-Mar-2025 | 392.00 | 392.00 | 382.00 | 386.00 | 47,700 | 0 |
| 13-Mar-2025 | 382.00 | 400.00 | 380.00 | 392.00 | 133,500 | 0 |
| 12-Mar-2025 | 376.00 | 382.00 | 374.00 | 382.00 | 117,000 | 0 |
| 11-Mar-2025 | 380.00 | 380.00 | 372.00 | 378.00 | 260,700 | 0 |
| 10-Mar-2025 | 382.00 | 382.00 | 378.00 | 378.00 | 34,500 | 0 |
| 07-Mar-2025 | 378.00 | 384.00 | 378.00 | 382.00 | 286,500 | 0 |
| 06-Mar-2025 | 376.00 | 386.00 | 376.00 | 378.00 | 245,000 | 0 |
| 05-Mar-2025 | 374.00 | 382.00 | 374.00 | 380.00 | 288,300 | 0 |
| 04-Mar-2025 | 386.00 | 390.00 | 372.00 | 378.00 | 272,400 | 0 |
| 03-Mar-2025 | 378.00 | 396.00 | 370.00 | 382.00 | 358,000 | 0 |
| 28-Feb-2025 | 376.00 | 380.00 | 374.00 | 378.00 | 218,500 | 0 |
| 27-Feb-2025 | 378.00 | 380.00 | 376.00 | 378.00 | 49,000 | 0 |
| 26-Feb-2025 | 388.00 | 388.00 | 376.00 | 378.00 | 291,000 | 0 |
| 25-Feb-2025 | 386.00 | 388.00 | 376.00 | 384.00 | 501,200 | 0 |
| 24-Feb-2025 | 390.00 | 392.00 | 384.00 | 386.00 | 134,700 | 0 |
| 21-Feb-2025 | 390.00 | 390.00 | 386.00 | 390.00 | 227,300 | 0 |
| 20-Feb-2025 | 390.00 | 390.00 | 384.00 | 388.00 | 193,200 | 0 |
| 19-Feb-2025 | 390.00 | 394.00 | 378.00 | 390.00 | 251,800 | 0 |
| 18-Feb-2025 | 386.00 | 394.00 | 384.00 | 392.00 | 240,800 | 0 |
| 17-Feb-2025 | 394.00 | 394.00 | 382.00 | 390.00 | 383,500 | 0 |
| 14-Feb-2025 | 390.00 | 394.00 | 386.00 | 390.00 | 230,100 | 0 |
| 13-Feb-2025 | 392.00 | 396.00 | 390.00 | 394.00 | 252,800 | 0 |
| 12-Feb-2025 | 392.00 | 392.00 | 388.00 | 390.00 | 125,200 | 0 |
| 11-Feb-2025 | 390.00 | 398.00 | 380.00 | 392.00 | 138,500 | 0 |
| 10-Feb-2025 | 392.00 | 394.00 | 384.00 | 390.00 | 220,600 | 0 |
| 07-Feb-2025 | 394.00 | 394.00 | 382.00 | 394.00 | 187,700 | 0 |