| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 360.00 | 360.00 | 344.00 | 354.00 | 417,200 | 0 |
| 03-Mar-2026 | 354.00 | 362.00 | 350.00 | 360.00 | 586,500 | 0 |
| 02-Mar-2026 | 350.00 | 360.00 | 334.00 | 354.00 | 1,320,400 | 0 |
| 27-Feb-2026 | 348.00 | 354.00 | 346.00 | 350.00 | 504,400 | 0 |
| 26-Feb-2026 | 350.00 | 352.00 | 346.00 | 348.00 | 628,300 | 0 |
| 25-Feb-2026 | 350.00 | 354.00 | 348.00 | 350.00 | 124,500 | 0 |
| 24-Feb-2026 | 352.00 | 356.00 | 350.00 | 350.00 | 468,100 | 0 |
| 23-Feb-2026 | 352.00 | 354.00 | 350.00 | 350.00 | 86,900 | 0 |
| 20-Feb-2026 | 352.00 | 352.00 | 348.00 | 352.00 | 78,800 | 0 |
| 19-Feb-2026 | 352.00 | 356.00 | 350.00 | 352.00 | 236,300 | 0 |
| 18-Feb-2026 | 348.00 | 356.00 | 348.00 | 350.00 | 353,300 | 0 |
| 13-Feb-2026 | 350.00 | 350.00 | 348.00 | 348.00 | 59,200 | 0 |
| 12-Feb-2026 | 352.00 | 352.00 | 348.00 | 348.00 | 124,900 | 0 |
| 11-Feb-2026 | 348.00 | 352.00 | 348.00 | 350.00 | 115,200 | 0 |
| 10-Feb-2026 | 350.00 | 352.00 | 348.00 | 350.00 | 244,100 | 0 |
| 09-Feb-2026 | 350.00 | 350.00 | 346.00 | 350.00 | 113,400 | 0 |
| 06-Feb-2026 | 352.00 | 354.00 | 346.00 | 348.00 | 452,600 | 0 |
| 05-Feb-2026 | 350.00 | 354.00 | 350.00 | 350.00 | 163,700 | 0 |
| 04-Feb-2026 | 350.00 | 354.00 | 350.00 | 350.00 | 138,600 | 0 |
| 03-Feb-2026 | 350.00 | 350.00 | 346.00 | 350.00 | 355,300 | 0 |
| 02-Feb-2026 | 354.00 | 354.00 | 346.00 | 350.00 | 176,000 | 0 |
| 30-Jan-2026 | 348.00 | 354.00 | 348.00 | 354.00 | 153,400 | 0 |
| 29-Jan-2026 | 348.00 | 354.00 | 330.00 | 348.00 | 463,200 | 0 |
| 28-Jan-2026 | 354.00 | 354.00 | 350.00 | 350.00 | 518,900 | 0 |
| 27-Jan-2026 | 354.00 | 356.00 | 350.00 | 354.00 | 253,900 | 0 |
| 26-Jan-2026 | 356.00 | 356.00 | 352.00 | 354.00 | 594,600 | 0 |
| 23-Jan-2026 | 356.00 | 356.00 | 350.00 | 354.00 | 641,800 | 0 |
| 22-Jan-2026 | 354.00 | 356.00 | 352.00 | 356.00 | 277,600 | 0 |
| 21-Jan-2026 | 356.00 | 356.00 | 350.00 | 350.00 | 443,200 | 0 |
| 20-Jan-2026 | 354.00 | 360.00 | 350.00 | 356.00 | 2,406,200 | 0 |
| 19-Jan-2026 | 350.00 | 354.00 | 348.00 | 354.00 | 705,300 | 0 |
| 15-Jan-2026 | 352.00 | 356.00 | 350.00 | 350.00 | 655,700 | 0 |
| 14-Jan-2026 | 356.00 | 360.00 | 348.00 | 352.00 | 986,100 | 0 |
| 13-Jan-2026 | 358.00 | 362.00 | 354.00 | 356.00 | 391,500 | 0 |
| 12-Jan-2026 | 362.00 | 362.00 | 354.00 | 356.00 | 540,800 | 0 |
| 09-Jan-2026 | 362.00 | 364.00 | 358.00 | 362.00 | 274,000 | 0 |
| 08-Jan-2026 | 364.00 | 366.00 | 360.00 | 364.00 | 103,600 | 0 |
| 07-Jan-2026 | 368.00 | 368.00 | 360.00 | 364.00 | 176,500 | 0 |
| 06-Jan-2026 | 362.00 | 368.00 | 358.00 | 368.00 | 368,500 | 0 |
| 05-Jan-2026 | 362.00 | 370.00 | 358.00 | 362.00 | 1,493,500 | 0 |
| 02-Jan-2026 | 366.00 | 368.00 | 360.00 | 362.00 | 126,200 | 0 |
| 30-Dec-2025 | 366.00 | 370.00 | 358.00 | 370.00 | 1,010,500 | 0 |
| 29-Dec-2025 | 364.00 | 366.00 | 356.00 | 366.00 | 306,600 | 0 |
| 24-Dec-2025 | 364.00 | 366.00 | 358.00 | 364.00 | 156,500 | 0 |
| 23-Dec-2025 | 364.00 | 364.00 | 356.00 | 364.00 | 178,800 | 0 |
| 22-Dec-2025 | 358.00 | 364.00 | 352.00 | 364.00 | 810,700 | 0 |
| 19-Dec-2025 | 362.00 | 362.00 | 356.00 | 358.00 | 68,300 | 0 |
| 18-Dec-2025 | 360.00 | 360.00 | 356.00 | 356.00 | 110,800 | 0 |
| 17-Dec-2025 | 360.00 | 362.00 | 352.00 | 360.00 | 678,700 | 0 |
| 16-Dec-2025 | 360.00 | 364.00 | 356.00 | 362.00 | 589,100 | 0 |
| 15-Dec-2025 | 348.00 | 360.00 | 348.00 | 360.00 | 234,600 | 0 |
| 12-Dec-2025 | 366.00 | 366.00 | 346.00 | 348.00 | 669,500 | 0 |
| 11-Dec-2025 | 360.00 | 368.00 | 360.00 | 366.00 | 1,504,300 | 0 |
| 10-Dec-2025 | 364.00 | 366.00 | 354.00 | 360.00 | 1,250,100 | 0 |
| 09-Dec-2025 | 364.00 | 366.00 | 362.00 | 364.00 | 332,600 | 0 |
| 08-Dec-2025 | 368.00 | 370.00 | 362.00 | 364.00 | 561,900 | 0 |
| 05-Dec-2025 | 364.00 | 368.00 | 362.00 | 366.00 | 245,400 | 0 |
| 04-Dec-2025 | 370.00 | 378.00 | 356.00 | 364.00 | 2,291,400 | 0 |
| 03-Dec-2025 | 370.00 | 370.00 | 364.00 | 370.00 | 158,500 | 0 |
| 02-Dec-2025 | 372.00 | 372.00 | 364.00 | 370.00 | 288,300 | 0 |
| 01-Dec-2025 | 370.00 | 372.00 | 362.00 | 370.00 | 295,500 | 0 |
| 28-Nov-2025 | 376.00 | 376.00 | 368.00 | 372.00 | 156,100 | 0 |
| 27-Nov-2025 | 376.00 | 378.00 | 366.00 | 374.00 | 387,600 | 0 |
| 26-Nov-2025 | 374.00 | 378.00 | 370.00 | 372.00 | 425,800 | 0 |
| 25-Nov-2025 | 380.00 | 382.00 | 374.00 | 374.00 | 304,600 | 0 |
| 24-Nov-2025 | 372.00 | 384.00 | 366.00 | 378.00 | 713,300 | 0 |
| 21-Nov-2025 | 374.00 | 374.00 | 368.00 | 370.00 | 46,100 | 0 |
| 20-Nov-2025 | 372.00 | 372.00 | 366.00 | 370.00 | 251,400 | 0 |
| 19-Nov-2025 | 370.00 | 372.00 | 368.00 | 372.00 | 146,600 | 0 |
| 18-Nov-2025 | 374.00 | 378.00 | 368.00 | 370.00 | 153,400 | 0 |
| 17-Nov-2025 | 372.00 | 378.00 | 368.00 | 372.00 | 315,700 | 0 |
| 14-Nov-2025 | 378.00 | 386.00 | 370.00 | 372.00 | 551,200 | 0 |
| 13-Nov-2025 | 382.00 | 386.00 | 372.00 | 378.00 | 699,700 | 0 |
| 12-Nov-2025 | 394.00 | 400.00 | 364.00 | 380.00 | 5,011,300 | 0 |
| 11-Nov-2025 | 368.00 | 456.00 | 368.00 | 394.00 | 14,261,000 | 0 |
| 10-Nov-2025 | 366.00 | 366.00 | 362.00 | 366.00 | 225,800 | 0 |
| 07-Nov-2025 | 364.00 | 366.00 | 358.00 | 366.00 | 369,100 | 0 |
| 06-Nov-2025 | 366.00 | 366.00 | 362.00 | 364.00 | 205,100 | 0 |
| 05-Nov-2025 | 364.00 | 366.00 | 360.00 | 366.00 | 171,100 | 0 |
| 04-Nov-2025 | 368.00 | 368.00 | 362.00 | 364.00 | 278,100 | 0 |
| 03-Nov-2025 | 362.00 | 368.00 | 362.00 | 368.00 | 242,600 | 0 |
| 31-Oct-2025 | 362.00 | 364.00 | 354.00 | 360.00 | 339,900 | 0 |
| 30-Oct-2025 | 362.00 | 362.00 | 358.00 | 362.00 | 315,500 | 0 |
| 29-Oct-2025 | 360.00 | 366.00 | 356.00 | 362.00 | 1,301,200 | 0 |
| 28-Oct-2025 | 362.00 | 362.00 | 360.00 | 362.00 | 499,600 | 0 |
| 27-Oct-2025 | 364.00 | 364.00 | 360.00 | 360.00 | 404,000 | 0 |
| 24-Oct-2025 | 362.00 | 366.00 | 362.00 | 364.00 | 583,300 | 0 |
| 23-Oct-2025 | 364.00 | 366.00 | 360.00 | 364.00 | 601,900 | 0 |
| 22-Oct-2025 | 362.00 | 366.00 | 352.00 | 364.00 | 539,700 | 0 |
| 21-Oct-2025 | 368.00 | 368.00 | 360.00 | 362.00 | 1,063,400 | 0 |
| 20-Oct-2025 | 368.00 | 372.00 | 364.00 | 368.00 | 623,600 | 0 |
| 17-Oct-2025 | 368.00 | 372.00 | 366.00 | 368.00 | 184,800 | 0 |
| 16-Oct-2025 | 380.00 | 382.00 | 366.00 | 368.00 | 894,000 | 0 |
| 15-Oct-2025 | 372.00 | 380.00 | 372.00 | 380.00 | 182,000 | 0 |
| 14-Oct-2025 | 374.00 | 376.00 | 370.00 | 374.00 | 182,400 | 0 |
| 13-Oct-2025 | 378.00 | 380.00 | 372.00 | 374.00 | 154,200 | 0 |
| 10-Oct-2025 | 378.00 | 380.00 | 370.00 | 378.00 | 302,300 | 0 |
| 09-Oct-2025 | 376.00 | 388.00 | 374.00 | 378.00 | 412,700 | 0 |
| 08-Oct-2025 | 366.00 | 376.00 | 366.00 | 376.00 | 388,400 | 0 |
| 07-Oct-2025 | 368.00 | 370.00 | 366.00 | 366.00 | 241,700 | 0 |