| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 400.00 | 404.00 | 390.00 | 394.00 | 34,600 | 0 |
| 21-Nov-2024 | 402.00 | 404.00 | 400.00 | 400.00 | 24,600 | 0 |
| 20-Nov-2024 | 400.00 | 406.00 | 400.00 | 402.00 | 43,200 | 0 |
| 19-Nov-2024 | 412.00 | 412.00 | 390.00 | 398.00 | 54,400 | 0 |
| 18-Nov-2024 | 404.00 | 406.00 | 398.00 | 400.00 | 29,200 | 0 |
| 15-Nov-2024 | 404.00 | 404.00 | 392.00 | 404.00 | 113,900 | 0 |
| 14-Nov-2024 | 404.00 | 408.00 | 398.00 | 402.00 | 29,300 | 0 |
| 13-Nov-2024 | 400.00 | 408.00 | 392.00 | 404.00 | 203,600 | 0 |
| 12-Nov-2024 | 408.00 | 418.00 | 390.00 | 394.00 | 863,400 | 0 |
| 11-Nov-2024 | 436.00 | 444.00 | 400.00 | 408.00 | 836,600 | 0 |
| 08-Nov-2024 | 440.00 | 448.00 | 420.00 | 436.00 | 454,500 | 0 |
| 07-Nov-2024 | 460.00 | 464.00 | 400.00 | 440.00 | 2,667,800 | 0 |
| 06-Nov-2024 | 464.00 | 468.00 | 446.00 | 460.00 | 632,300 | 0 |
| 05-Nov-2024 | 438.00 | 480.00 | 428.00 | 464.00 | 1,671,400 | 0 |
| 04-Nov-2024 | 442.00 | 444.00 | 416.00 | 438.00 | 810,000 | 0 |
| 01-Nov-2024 | 448.00 | 458.00 | 418.00 | 442.00 | 225,900 | 0 |
| 31-Oct-2024 | 420.00 | 450.00 | 418.00 | 448.00 | 1,064,100 | 0 |
| 30-Oct-2024 | 420.00 | 420.00 | 414.00 | 416.00 | 93,400 | 0 |
| 29-Oct-2024 | 416.00 | 422.00 | 416.00 | 420.00 | 68,000 | 0 |
| 28-Oct-2024 | 414.00 | 422.00 | 414.00 | 418.00 | 31,000 | 0 |
| 25-Oct-2024 | 408.00 | 424.00 | 408.00 | 414.00 | 185,400 | 0 |
| 24-Oct-2024 | 420.00 | 420.00 | 416.00 | 416.00 | 146,400 | 0 |
| 23-Oct-2024 | 416.00 | 422.00 | 414.00 | 420.00 | 250,000 | 0 |
| 22-Oct-2024 | 416.00 | 420.00 | 414.00 | 416.00 | 226,300 | 0 |
| 21-Oct-2024 | 418.00 | 418.00 | 410.00 | 414.00 | 185,700 | 0 |
| 18-Oct-2024 | 410.00 | 416.00 | 406.00 | 410.00 | 160,100 | 0 |
| 17-Oct-2024 | 410.00 | 414.00 | 406.00 | 408.00 | 80,200 | 0 |
| 16-Oct-2024 | 412.00 | 416.00 | 404.00 | 406.00 | 181,200 | 0 |
| 15-Oct-2024 | 418.00 | 418.00 | 402.00 | 408.00 | 100,400 | 0 |
| 14-Oct-2024 | 408.00 | 414.00 | 402.00 | 408.00 | 43,500 | 0 |
| 11-Oct-2024 | 412.00 | 412.00 | 402.00 | 404.00 | 80,800 | 0 |
| 10-Oct-2024 | 416.00 | 416.00 | 410.00 | 412.00 | 31,300 | 0 |
| 09-Oct-2024 | 408.00 | 418.00 | 404.00 | 410.00 | 971,500 | 0 |
| 08-Oct-2024 | 402.00 | 410.00 | 394.00 | 410.00 | 110,100 | 0 |
| 07-Oct-2024 | 400.00 | 408.00 | 398.00 | 402.00 | 102,900 | 0 |
| 04-Oct-2024 | 408.00 | 408.00 | 400.00 | 402.00 | 55,200 | 0 |
| 03-Oct-2024 | 408.00 | 410.00 | 398.00 | 408.00 | 171,300 | 0 |
| 02-Oct-2024 | 410.00 | 412.00 | 394.00 | 408.00 | 379,800 | 0 |
| 01-Oct-2024 | 406.00 | 410.00 | 400.00 | 406.00 | 72,400 | 0 |
| 30-Sep-2024 | 416.00 | 416.00 | 404.00 | 404.00 | 182,500 | 0 |
| 27-Sep-2024 | 414.00 | 420.00 | 400.00 | 416.00 | 614,100 | 0 |
| 26-Sep-2024 | 404.00 | 414.00 | 392.00 | 414.00 | 604,300 | 0 |
| 25-Sep-2024 | 390.00 | 410.00 | 386.00 | 406.00 | 514,100 | 0 |
| 24-Sep-2024 | 384.00 | 390.00 | 380.00 | 388.00 | 359,200 | 0 |
| 23-Sep-2024 | 382.00 | 384.00 | 380.00 | 382.00 | 568,100 | 0 |
| 20-Sep-2024 | 380.00 | 384.00 | 378.00 | 380.00 | 371,800 | 0 |
| 19-Sep-2024 | 376.00 | 380.00 | 374.00 | 378.00 | 120,100 | 0 |
| 18-Sep-2024 | 376.00 | 378.00 | 374.00 | 378.00 | 206,100 | 0 |
| 17-Sep-2024 | 376.00 | 380.00 | 372.00 | 376.00 | 328,000 | 0 |
| 13-Sep-2024 | 376.00 | 378.00 | 372.00 | 376.00 | 111,500 | 0 |
| 12-Sep-2024 | 374.00 | 382.00 | 374.00 | 374.00 | 297,400 | 0 |
| 11-Sep-2024 | 378.00 | 380.00 | 370.00 | 374.00 | 444,300 | 0 |
| 10-Sep-2024 | 366.00 | 412.00 | 366.00 | 378.00 | 1,352,800 | 0 |
| 09-Sep-2024 | 366.00 | 370.00 | 364.00 | 368.00 | 137,300 | 0 |
| 06-Sep-2024 | 370.00 | 370.00 | 364.00 | 366.00 | 109,100 | 0 |
| 05-Sep-2024 | 364.00 | 370.00 | 364.00 | 366.00 | 39,400 | 0 |
| 04-Sep-2024 | 366.00 | 370.00 | 364.00 | 370.00 | 102,800 | 0 |
| 03-Sep-2024 | 368.00 | 370.00 | 360.00 | 366.00 | 134,700 | 0 |
| 02-Sep-2024 | 366.00 | 370.00 | 362.00 | 366.00 | 141,200 | 0 |
| 30-Aug-2024 | 370.00 | 380.00 | 362.00 | 366.00 | 391,900 | 0 |
| 29-Aug-2024 | 370.00 | 370.00 | 366.00 | 370.00 | 171,200 | 0 |
| 28-Aug-2024 | 368.00 | 370.00 | 366.00 | 366.00 | 72,100 | 0 |
| 27-Aug-2024 | 368.00 | 370.00 | 366.00 | 368.00 | 105,200 | 0 |
| 26-Aug-2024 | 364.00 | 368.00 | 364.00 | 366.00 | 182,800 | 0 |
| 23-Aug-2024 | 364.00 | 370.00 | 364.00 | 364.00 | 137,600 | 0 |
| 22-Aug-2024 | 364.00 | 368.00 | 364.00 | 364.00 | 86,600 | 0 |
| 21-Aug-2024 | 366.00 | 370.00 | 350.00 | 364.00 | 404,800 | 0 |
| 20-Aug-2024 | 366.00 | 370.00 | 366.00 | 366.00 | 134,200 | 0 |
| 19-Aug-2024 | 368.00 | 372.00 | 366.00 | 366.00 | 146,600 | 0 |
| 16-Aug-2024 | 370.00 | 372.00 | 368.00 | 368.00 | 230,400 | 0 |
| 15-Aug-2024 | 372.00 | 374.00 | 368.00 | 372.00 | 70,800 | 0 |
| 14-Aug-2024 | 368.00 | 372.00 | 368.00 | 372.00 | 56,900 | 0 |
| 13-Aug-2024 | 370.00 | 372.00 | 366.00 | 370.00 | 137,100 | 0 |
| 12-Aug-2024 | 370.00 | 372.00 | 368.00 | 370.00 | 44,700 | 0 |
| 09-Aug-2024 | 370.00 | 372.00 | 368.00 | 370.00 | 53,900 | 0 |
| 08-Aug-2024 | 372.00 | 372.00 | 366.00 | 370.00 | 149,800 | 0 |
| 07-Aug-2024 | 358.00 | 372.00 | 358.00 | 370.00 | 28,600 | 0 |
| 06-Aug-2024 | 372.00 | 372.00 | 364.00 | 368.00 | 282,800 | 0 |
| 05-Aug-2024 | 374.00 | 374.00 | 364.00 | 372.00 | 263,100 | 0 |
| 02-Aug-2024 | 380.00 | 380.00 | 372.00 | 374.00 | 68,600 | 0 |
| 01-Aug-2024 | 372.00 | 378.00 | 366.00 | 376.00 | 167,800 | 0 |
| 31-Jul-2024 | 370.00 | 376.00 | 368.00 | 370.00 | 132,200 | 0 |
| 30-Jul-2024 | 376.00 | 376.00 | 350.00 | 370.00 | 182,200 | 0 |
| 29-Jul-2024 | 378.00 | 378.00 | 372.00 | 376.00 | 85,200 | 0 |
| 26-Jul-2024 | 374.00 | 378.00 | 370.00 | 378.00 | 107,100 | 0 |
| 25-Jul-2024 | 374.00 | 376.00 | 370.00 | 374.00 | 58,300 | 0 |
| 24-Jul-2024 | 372.00 | 376.00 | 372.00 | 376.00 | 83,900 | 0 |
| 23-Jul-2024 | 378.00 | 378.00 | 368.00 | 372.00 | 96,800 | 0 |
| 22-Jul-2024 | 376.00 | 378.00 | 374.00 | 378.00 | 95,300 | 0 |
| 19-Jul-2024 | 376.00 | 378.00 | 372.00 | 376.00 | 53,300 | 0 |
| 18-Jul-2024 | 370.00 | 378.00 | 370.00 | 376.00 | 121,800 | 0 |
| 17-Jul-2024 | 380.00 | 380.00 | 370.00 | 370.00 | 83,200 | 0 |
| 16-Jul-2024 | 374.00 | 380.00 | 374.00 | 378.00 | 141,900 | 0 |
| 15-Jul-2024 | 374.00 | 378.00 | 372.00 | 374.00 | 132,600 | 0 |
| 12-Jul-2024 | 372.00 | 374.00 | 370.00 | 372.00 | 156,600 | 0 |
| 11-Jul-2024 | 374.00 | 378.00 | 370.00 | 372.00 | 212,400 | 0 |
| 10-Jul-2024 | 370.00 | 378.00 | 368.00 | 374.00 | 209,700 | 0 |
| 09-Jul-2024 | 364.00 | 370.00 | 364.00 | 370.00 | 131,800 | 0 |
| 08-Jul-2024 | 368.00 | 368.00 | 350.00 | 364.00 | 250,000 | 0 |
| 05-Jul-2024 | 370.00 | 370.00 | 366.00 | 366.00 | 147,900 | 0 |