| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 392.00 | 398.00 | 380.00 | 394.00 | 199,000 | 0 |
| 05-Feb-2025 | 394.00 | 396.00 | 390.00 | 392.00 | 199,900 | 0 |
| 04-Feb-2025 | 394.00 | 394.00 | 392.00 | 392.00 | 31,700 | 0 |
| 03-Feb-2025 | 398.00 | 400.00 | 388.00 | 394.00 | 210,400 | 0 |
| 31-Jan-2025 | 398.00 | 400.00 | 392.00 | 398.00 | 345,800 | 0 |
| 30-Jan-2025 | 398.00 | 398.00 | 396.00 | 398.00 | 296,400 | 0 |
| 24-Jan-2025 | 398.00 | 402.00 | 394.00 | 398.00 | 287,100 | 0 |
| 23-Jan-2025 | 400.00 | 404.00 | 396.00 | 398.00 | 237,300 | 0 |
| 22-Jan-2025 | 398.00 | 400.00 | 396.00 | 400.00 | 228,700 | 0 |
| 21-Jan-2025 | 396.00 | 400.00 | 396.00 | 398.00 | 180,700 | 0 |
| 20-Jan-2025 | 408.00 | 408.00 | 396.00 | 396.00 | 418,600 | 0 |
| 17-Jan-2025 | 392.00 | 410.00 | 388.00 | 408.00 | 522,500 | 0 |
| 16-Jan-2025 | 396.00 | 398.00 | 386.00 | 392.00 | 190,600 | 0 |
| 15-Jan-2025 | 386.00 | 396.00 | 386.00 | 396.00 | 143,000 | 0 |
| 14-Jan-2025 | 394.00 | 394.00 | 388.00 | 390.00 | 164,500 | 0 |
| 13-Jan-2025 | 396.00 | 396.00 | 390.00 | 394.00 | 204,600 | 0 |
| 10-Jan-2025 | 394.00 | 400.00 | 388.00 | 396.00 | 278,400 | 0 |
| 09-Jan-2025 | 394.00 | 400.00 | 392.00 | 394.00 | 210,600 | 0 |
| 08-Jan-2025 | 402.00 | 402.00 | 394.00 | 394.00 | 57,600 | 0 |
| 07-Jan-2025 | 406.00 | 414.00 | 398.00 | 402.00 | 175,300 | 0 |
| 06-Jan-2025 | 402.00 | 410.00 | 400.00 | 406.00 | 259,300 | 0 |
| 03-Jan-2025 | 404.00 | 408.00 | 402.00 | 404.00 | 211,500 | 0 |
| 02-Jan-2025 | 406.00 | 412.00 | 402.00 | 404.00 | 83,900 | 0 |
| 30-Dec-2024 | 414.00 | 414.00 | 408.00 | 412.00 | 253,900 | 0 |
| 27-Dec-2024 | 398.00 | 418.00 | 398.00 | 414.00 | 552,700 | 0 |
| 24-Dec-2024 | 392.00 | 398.00 | 388.00 | 398.00 | 40,200 | 0 |
| 23-Dec-2024 | 390.00 | 396.00 | 388.00 | 392.00 | 46,700 | 0 |
| 20-Dec-2024 | 392.00 | 398.00 | 388.00 | 390.00 | 54,900 | 0 |
| 19-Dec-2024 | 394.00 | 400.00 | 390.00 | 392.00 | 73,200 | 0 |
| 18-Dec-2024 | 392.00 | 400.00 | 392.00 | 394.00 | 13,200 | 0 |
| 17-Dec-2024 | 402.00 | 402.00 | 390.00 | 398.00 | 142,100 | 0 |
| 16-Dec-2024 | 402.00 | 410.00 | 398.00 | 402.00 | 170,500 | 0 |
| 13-Dec-2024 | 402.00 | 404.00 | 398.00 | 402.00 | 59,600 | 0 |
| 12-Dec-2024 | 402.00 | 404.00 | 398.00 | 402.00 | 87,300 | 0 |
| 11-Dec-2024 | 398.00 | 404.00 | 398.00 | 402.00 | 174,100 | 0 |
| 10-Dec-2024 | 400.00 | 400.00 | 390.00 | 398.00 | 129,300 | 0 |
| 09-Dec-2024 | 398.00 | 400.00 | 394.00 | 400.00 | 33,300 | 0 |
| 06-Dec-2024 | 396.00 | 398.00 | 390.00 | 398.00 | 71,200 | 0 |
| 05-Dec-2024 | 398.00 | 402.00 | 392.00 | 396.00 | 233,800 | 0 |
| 04-Dec-2024 | 398.00 | 402.00 | 394.00 | 398.00 | 52,600 | 0 |
| 03-Dec-2024 | 400.00 | 400.00 | 394.00 | 396.00 | 34,600 | 0 |
| 02-Dec-2024 | 370.00 | 404.00 | 370.00 | 400.00 | 39,600 | 0 |
| 29-Nov-2024 | 404.00 | 404.00 | 394.00 | 402.00 | 31,100 | 0 |
| 28-Nov-2024 | 396.00 | 410.00 | 390.00 | 402.00 | 110,500 | 0 |
| 26-Nov-2024 | 382.00 | 402.00 | 382.00 | 396.00 | 150,900 | 0 |
| 25-Nov-2024 | 412.00 | 412.00 | 394.00 | 394.00 | 47,400 | 0 |
| 22-Nov-2024 | 400.00 | 404.00 | 390.00 | 394.00 | 34,600 | 0 |
| 21-Nov-2024 | 402.00 | 404.00 | 400.00 | 400.00 | 24,600 | 0 |
| 20-Nov-2024 | 400.00 | 406.00 | 400.00 | 402.00 | 43,200 | 0 |
| 19-Nov-2024 | 412.00 | 412.00 | 390.00 | 398.00 | 54,400 | 0 |
| 18-Nov-2024 | 404.00 | 406.00 | 398.00 | 400.00 | 29,200 | 0 |
| 15-Nov-2024 | 404.00 | 404.00 | 392.00 | 404.00 | 113,900 | 0 |
| 14-Nov-2024 | 404.00 | 408.00 | 398.00 | 402.00 | 29,300 | 0 |
| 13-Nov-2024 | 400.00 | 408.00 | 392.00 | 404.00 | 203,600 | 0 |
| 12-Nov-2024 | 408.00 | 418.00 | 390.00 | 394.00 | 863,400 | 0 |
| 11-Nov-2024 | 436.00 | 444.00 | 400.00 | 408.00 | 836,600 | 0 |
| 08-Nov-2024 | 440.00 | 448.00 | 420.00 | 436.00 | 454,500 | 0 |
| 07-Nov-2024 | 460.00 | 464.00 | 400.00 | 440.00 | 2,667,800 | 0 |
| 06-Nov-2024 | 464.00 | 468.00 | 446.00 | 460.00 | 632,300 | 0 |
| 05-Nov-2024 | 438.00 | 480.00 | 428.00 | 464.00 | 1,671,400 | 0 |
| 04-Nov-2024 | 442.00 | 444.00 | 416.00 | 438.00 | 810,000 | 0 |
| 01-Nov-2024 | 448.00 | 458.00 | 418.00 | 442.00 | 225,900 | 0 |
| 31-Oct-2024 | 420.00 | 450.00 | 418.00 | 448.00 | 1,064,100 | 0 |
| 30-Oct-2024 | 420.00 | 420.00 | 414.00 | 416.00 | 93,400 | 0 |
| 29-Oct-2024 | 416.00 | 422.00 | 416.00 | 420.00 | 68,000 | 0 |
| 28-Oct-2024 | 414.00 | 422.00 | 414.00 | 418.00 | 31,000 | 0 |
| 25-Oct-2024 | 408.00 | 424.00 | 408.00 | 414.00 | 185,400 | 0 |
| 24-Oct-2024 | 420.00 | 420.00 | 416.00 | 416.00 | 146,400 | 0 |
| 23-Oct-2024 | 416.00 | 422.00 | 414.00 | 420.00 | 250,000 | 0 |
| 22-Oct-2024 | 416.00 | 420.00 | 414.00 | 416.00 | 226,300 | 0 |
| 21-Oct-2024 | 418.00 | 418.00 | 410.00 | 414.00 | 185,700 | 0 |
| 18-Oct-2024 | 410.00 | 416.00 | 406.00 | 410.00 | 160,100 | 0 |
| 17-Oct-2024 | 410.00 | 414.00 | 406.00 | 408.00 | 80,200 | 0 |
| 16-Oct-2024 | 412.00 | 416.00 | 404.00 | 406.00 | 181,200 | 0 |
| 15-Oct-2024 | 418.00 | 418.00 | 402.00 | 408.00 | 100,400 | 0 |
| 14-Oct-2024 | 408.00 | 414.00 | 402.00 | 408.00 | 43,500 | 0 |
| 11-Oct-2024 | 412.00 | 412.00 | 402.00 | 404.00 | 80,800 | 0 |
| 10-Oct-2024 | 416.00 | 416.00 | 410.00 | 412.00 | 31,300 | 0 |
| 09-Oct-2024 | 408.00 | 418.00 | 404.00 | 410.00 | 971,500 | 0 |
| 08-Oct-2024 | 402.00 | 410.00 | 394.00 | 410.00 | 110,100 | 0 |
| 07-Oct-2024 | 400.00 | 408.00 | 398.00 | 402.00 | 102,900 | 0 |
| 04-Oct-2024 | 408.00 | 408.00 | 400.00 | 402.00 | 55,200 | 0 |
| 03-Oct-2024 | 408.00 | 410.00 | 398.00 | 408.00 | 171,300 | 0 |
| 02-Oct-2024 | 410.00 | 412.00 | 394.00 | 408.00 | 379,800 | 0 |
| 01-Oct-2024 | 406.00 | 410.00 | 400.00 | 406.00 | 72,400 | 0 |
| 30-Sep-2024 | 416.00 | 416.00 | 404.00 | 404.00 | 182,500 | 0 |
| 27-Sep-2024 | 414.00 | 420.00 | 400.00 | 416.00 | 614,100 | 0 |
| 26-Sep-2024 | 404.00 | 414.00 | 392.00 | 414.00 | 604,300 | 0 |
| 25-Sep-2024 | 390.00 | 410.00 | 386.00 | 406.00 | 514,100 | 0 |
| 24-Sep-2024 | 384.00 | 390.00 | 380.00 | 388.00 | 359,200 | 0 |
| 23-Sep-2024 | 382.00 | 384.00 | 380.00 | 382.00 | 568,100 | 0 |
| 20-Sep-2024 | 380.00 | 384.00 | 378.00 | 380.00 | 371,800 | 0 |
| 19-Sep-2024 | 376.00 | 380.00 | 374.00 | 378.00 | 120,100 | 0 |
| 18-Sep-2024 | 376.00 | 378.00 | 374.00 | 378.00 | 206,100 | 0 |
| 17-Sep-2024 | 376.00 | 380.00 | 372.00 | 376.00 | 328,000 | 0 |
| 13-Sep-2024 | 376.00 | 378.00 | 372.00 | 376.00 | 111,500 | 0 |
| 12-Sep-2024 | 374.00 | 382.00 | 374.00 | 374.00 | 297,400 | 0 |
| 11-Sep-2024 | 378.00 | 380.00 | 370.00 | 374.00 | 444,300 | 0 |
| 10-Sep-2024 | 366.00 | 412.00 | 366.00 | 378.00 | 1,352,800 | 0 |
| 09-Sep-2024 | 366.00 | 370.00 | 364.00 | 368.00 | 137,300 | 0 |