| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 370.00 | 370.00 | 366.00 | 370.00 | 174,300 | 0 |
| 03-Oct-2025 | 370.00 | 372.00 | 366.00 | 372.00 | 132,500 | 0 |
| 02-Oct-2025 | 370.00 | 370.00 | 360.00 | 370.00 | 146,700 | 0 |
| 01-Oct-2025 | 370.00 | 374.00 | 368.00 | 368.00 | 185,900 | 0 |
| 30-Sep-2025 | 372.00 | 374.00 | 368.00 | 372.00 | 174,400 | 0 |
| 29-Sep-2025 | 370.00 | 372.00 | 368.00 | 372.00 | 183,200 | 0 |
| 26-Sep-2025 | 370.00 | 372.00 | 366.00 | 372.00 | 294,400 | 0 |
| 25-Sep-2025 | 376.00 | 378.00 | 362.00 | 364.00 | 418,500 | 0 |
| 24-Sep-2025 | 382.00 | 382.00 | 372.00 | 376.00 | 302,900 | 0 |
| 23-Sep-2025 | 372.00 | 376.00 | 372.00 | 372.00 | 155,600 | 0 |
| 22-Sep-2025 | 368.00 | 372.00 | 366.00 | 372.00 | 208,700 | 0 |
| 19-Sep-2025 | 364.00 | 370.00 | 364.00 | 368.00 | 186,300 | 0 |
| 18-Sep-2025 | 374.00 | 376.00 | 368.00 | 368.00 | 218,000 | 0 |
| 17-Sep-2025 | 372.00 | 374.00 | 368.00 | 374.00 | 220,100 | 0 |
| 16-Sep-2025 | 370.00 | 372.00 | 366.00 | 372.00 | 257,000 | 0 |
| 15-Sep-2025 | 368.00 | 370.00 | 360.00 | 370.00 | 390,800 | 0 |
| 12-Sep-2025 | 368.00 | 370.00 | 366.00 | 370.00 | 92,700 | 0 |
| 11-Sep-2025 | 368.00 | 372.00 | 368.00 | 368.00 | 224,700 | 0 |
| 10-Sep-2025 | 372.00 | 372.00 | 368.00 | 370.00 | 128,100 | 0 |
| 09-Sep-2025 | 370.00 | 370.00 | 362.00 | 370.00 | 230,300 | 0 |
| 08-Sep-2025 | 370.00 | 370.00 | 366.00 | 370.00 | 164,200 | 0 |
| 04-Sep-2025 | 370.00 | 374.00 | 366.00 | 372.00 | 244,700 | 0 |
| 03-Sep-2025 | 368.00 | 372.00 | 368.00 | 370.00 | 145,700 | 0 |
| 02-Sep-2025 | 368.00 | 372.00 | 364.00 | 366.00 | 286,100 | 0 |
| 01-Sep-2025 | 374.00 | 374.00 | 368.00 | 368.00 | 273,100 | 0 |
| 29-Aug-2025 | 384.00 | 384.00 | 374.00 | 374.00 | 207,000 | 0 |
| 28-Aug-2025 | 380.00 | 384.00 | 376.00 | 384.00 | 192,200 | 0 |
| 27-Aug-2025 | 384.00 | 384.00 | 374.00 | 384.00 | 340,500 | 0 |
| 26-Aug-2025 | 378.00 | 384.00 | 378.00 | 384.00 | 314,000 | 0 |
| 25-Aug-2025 | 380.00 | 386.00 | 376.00 | 378.00 | 304,500 | 0 |
| 22-Aug-2025 | 380.00 | 386.00 | 378.00 | 384.00 | 299,300 | 0 |
| 21-Aug-2025 | 382.00 | 386.00 | 376.00 | 382.00 | 200,800 | 0 |
| 20-Aug-2025 | 386.00 | 386.00 | 380.00 | 384.00 | 152,900 | 0 |
| 19-Aug-2025 | 386.00 | 388.00 | 380.00 | 386.00 | 306,800 | 0 |
| 15-Aug-2025 | 390.00 | 390.00 | 382.00 | 386.00 | 396,700 | 0 |
| 14-Aug-2025 | 380.00 | 386.00 | 376.00 | 384.00 | 323,400 | 0 |
| 13-Aug-2025 | 382.00 | 390.00 | 378.00 | 382.00 | 235,400 | 0 |
| 12-Aug-2025 | 380.00 | 394.00 | 376.00 | 380.00 | 480,300 | 0 |
| 11-Aug-2025 | 382.00 | 384.00 | 376.00 | 380.00 | 322,800 | 0 |
| 08-Aug-2025 | 386.00 | 386.00 | 376.00 | 380.00 | 195,200 | 0 |
| 07-Aug-2025 | 390.00 | 410.00 | 380.00 | 380.00 | 1,489,300 | 0 |
| 06-Aug-2025 | 380.00 | 382.00 | 372.00 | 376.00 | 264,100 | 0 |
| 05-Aug-2025 | 384.00 | 388.00 | 374.00 | 378.00 | 294,600 | 0 |
| 04-Aug-2025 | 376.00 | 400.00 | 368.00 | 384.00 | 1,678,900 | 0 |
| 01-Aug-2025 | 364.00 | 374.00 | 364.00 | 368.00 | 213,700 | 0 |
| 31-Jul-2025 | 368.00 | 368.00 | 362.00 | 364.00 | 337,200 | 0 |
| 30-Jul-2025 | 360.00 | 366.00 | 360.00 | 366.00 | 423,400 | 0 |
| 29-Jul-2025 | 360.00 | 362.00 | 358.00 | 360.00 | 177,500 | 0 |
| 28-Jul-2025 | 364.00 | 364.00 | 358.00 | 362.00 | 291,800 | 0 |
| 25-Jul-2025 | 362.00 | 364.00 | 358.00 | 364.00 | 190,500 | 0 |
| 24-Jul-2025 | 362.00 | 364.00 | 362.00 | 364.00 | 245,600 | 0 |
| 23-Jul-2025 | 360.00 | 362.00 | 356.00 | 362.00 | 237,600 | 0 |
| 22-Jul-2025 | 362.00 | 362.00 | 358.00 | 360.00 | 185,000 | 0 |
| 21-Jul-2025 | 362.00 | 362.00 | 356.00 | 360.00 | 224,700 | 0 |
| 18-Jul-2025 | 358.00 | 362.00 | 358.00 | 360.00 | 209,400 | 0 |
| 17-Jul-2025 | 358.00 | 360.00 | 358.00 | 360.00 | 167,600 | 0 |
| 16-Jul-2025 | 358.00 | 360.00 | 356.00 | 360.00 | 140,300 | 0 |
| 15-Jul-2025 | 358.00 | 360.00 | 356.00 | 360.00 | 108,500 | 0 |
| 14-Jul-2025 | 360.00 | 360.00 | 358.00 | 360.00 | 194,600 | 0 |
| 11-Jul-2025 | 360.00 | 360.00 | 358.00 | 360.00 | 160,500 | 0 |
| 10-Jul-2025 | 360.00 | 360.00 | 358.00 | 360.00 | 111,500 | 0 |
| 09-Jul-2025 | 360.00 | 360.00 | 356.00 | 360.00 | 102,400 | 0 |
| 08-Jul-2025 | 356.00 | 358.00 | 356.00 | 358.00 | 84,800 | 0 |
| 07-Jul-2025 | 360.00 | 360.00 | 356.00 | 356.00 | 297,000 | 0 |
| 04-Jul-2025 | 360.00 | 360.00 | 358.00 | 360.00 | 10,400 | 0 |
| 03-Jul-2025 | 358.00 | 360.00 | 356.00 | 360.00 | 167,000 | 0 |
| 02-Jul-2025 | 358.00 | 358.00 | 356.00 | 358.00 | 218,300 | 0 |
| 01-Jul-2025 | 360.00 | 362.00 | 356.00 | 358.00 | 253,600 | 0 |
| 30-Jun-2025 | 362.00 | 362.00 | 356.00 | 360.00 | 341,700 | 0 |
| 26-Jun-2025 | 358.00 | 362.00 | 358.00 | 362.00 | 166,700 | 0 |
| 25-Jun-2025 | 360.00 | 360.00 | 356.00 | 360.00 | 174,300 | 0 |
| 24-Jun-2025 | 360.00 | 360.00 | 358.00 | 360.00 | 24,000 | 0 |
| 23-Jun-2025 | 360.00 | 360.00 | 354.00 | 360.00 | 739,200 | 0 |
| 20-Jun-2025 | 364.00 | 364.00 | 356.00 | 360.00 | 242,700 | 0 |
| 19-Jun-2025 | 364.00 | 364.00 | 354.00 | 358.00 | 193,900 | 0 |
| 18-Jun-2025 | 362.00 | 364.00 | 354.00 | 364.00 | 286,000 | 0 |
| 17-Jun-2025 | 356.00 | 364.00 | 352.00 | 362.00 | 163,500 | 0 |
| 16-Jun-2025 | 362.00 | 362.00 | 354.00 | 356.00 | 324,000 | 0 |
| 13-Jun-2025 | 360.00 | 366.00 | 360.00 | 362.00 | 216,300 | 0 |
| 12-Jun-2025 | 362.00 | 366.00 | 360.00 | 360.00 | 251,000 | 0 |
| 11-Jun-2025 | 362.00 | 362.00 | 360.00 | 362.00 | 129,200 | 0 |
| 10-Jun-2025 | 362.00 | 362.00 | 360.00 | 362.00 | 75,800 | 0 |
| 05-Jun-2025 | 360.00 | 362.00 | 360.00 | 362.00 | 45,400 | 0 |
| 04-Jun-2025 | 362.00 | 364.00 | 360.00 | 360.00 | 204,800 | 0 |
| 03-Jun-2025 | 364.00 | 364.00 | 360.00 | 362.00 | 37,400 | 0 |
| 02-Jun-2025 | 366.00 | 366.00 | 360.00 | 364.00 | 318,200 | 0 |
| 28-May-2025 | 366.00 | 366.00 | 358.00 | 366.00 | 343,100 | 0 |
| 27-May-2025 | 366.00 | 370.00 | 364.00 | 366.00 | 257,400 | 0 |
| 26-May-2025 | 372.00 | 372.00 | 366.00 | 368.00 | 345,600 | 0 |
| 23-May-2025 | 368.00 | 372.00 | 368.00 | 372.00 | 24,100 | 0 |
| 22-May-2025 | 376.00 | 376.00 | 368.00 | 372.00 | 266,300 | 0 |
| 21-May-2025 | 372.00 | 372.00 | 366.00 | 372.00 | 393,200 | 0 |
| 20-May-2025 | 372.00 | 372.00 | 368.00 | 372.00 | 226,600 | 0 |
| 19-May-2025 | 372.00 | 374.00 | 370.00 | 372.00 | 202,200 | 0 |
| 16-May-2025 | 372.00 | 374.00 | 370.00 | 372.00 | 188,300 | 0 |
| 15-May-2025 | 370.00 | 374.00 | 370.00 | 372.00 | 99,700 | 0 |
| 14-May-2025 | 366.00 | 370.00 | 366.00 | 370.00 | 245,600 | 0 |
| 09-May-2025 | 370.00 | 370.00 | 364.00 | 366.00 | 221,600 | 0 |
| 08-May-2025 | 370.00 | 376.00 | 362.00 | 370.00 | 244,400 | 0 |
| 07-May-2025 | 376.00 | 376.00 | 368.00 | 372.00 | 382,600 | 0 |