Price History - DIGI

Kembali ke Company
Ticker: DIGI
Company: PT Arkadia Digital Media Tbk
Date Open High Low Close Volume Value
16-Mar-2023 50.00 50.00 50.00 50.00 0 0
15-Mar-2023 50.00 50.00 50.00 50.00 500 0
14-Mar-2023 50.00 50.00 50.00 50.00 500 0
13-Mar-2023 50.00 50.00 50.00 50.00 2,600 0
10-Mar-2023 50.00 50.00 50.00 50.00 400 0
09-Mar-2023 50.00 50.00 50.00 50.00 800 0
08-Mar-2023 50.00 50.00 50.00 50.00 500 0
07-Mar-2023 50.00 50.00 50.00 50.00 600 0
06-Mar-2023 50.00 50.00 50.00 50.00 200 0
03-Mar-2023 50.00 50.00 50.00 50.00 11,800 0
02-Mar-2023 50.00 50.00 50.00 50.00 400 0
01-Mar-2023 50.00 50.00 50.00 50.00 100 0
28-Feb-2023 50.00 50.00 50.00 50.00 111,900 0
27-Feb-2023 50.00 50.00 50.00 50.00 100 0
24-Feb-2023 50.00 50.00 50.00 50.00 4,100 0
23-Feb-2023 50.00 50.00 50.00 50.00 20,400 0
22-Feb-2023 50.00 50.00 50.00 50.00 30,000 0
21-Feb-2023 50.00 50.00 50.00 50.00 20,400 0
20-Feb-2023 50.00 50.00 50.00 50.00 21,600 0
17-Feb-2023 50.00 50.00 50.00 50.00 29,600 0
16-Feb-2023 50.00 50.00 50.00 50.00 21,000 0
15-Feb-2023 50.00 50.00 50.00 50.00 31,200 0
14-Feb-2023 50.00 50.00 50.00 50.00 20,300 0
13-Feb-2023 50.00 50.00 50.00 50.00 21,000 0
10-Feb-2023 50.00 50.00 50.00 50.00 28,900 0
09-Feb-2023 50.00 50.00 50.00 50.00 22,200 0
08-Feb-2023 50.00 50.00 50.00 50.00 20,300 0
07-Feb-2023 50.00 50.00 50.00 50.00 20,300 0
06-Feb-2023 50.00 50.00 50.00 50.00 20,800 0
03-Feb-2023 50.00 50.00 50.00 50.00 29,200 0
02-Feb-2023 50.00 50.00 50.00 50.00 20,600 0
01-Feb-2023 50.00 50.00 50.00 50.00 25,400 0
31-Jan-2023 50.00 50.00 50.00 50.00 400 0
30-Jan-2023 50.00 50.00 50.00 50.00 1,800 0
27-Jan-2023 50.00 50.00 50.00 50.00 14,100 0
26-Jan-2023 50.00 50.00 50.00 50.00 3,300 0
25-Jan-2023 50.00 50.00 50.00 50.00 200 0
24-Jan-2023 50.00 50.00 50.00 50.00 852,200 0
20-Jan-2023 50.00 50.00 50.00 50.00 1,300 0
19-Jan-2023 50.00 50.00 50.00 50.00 202,100 0
18-Jan-2023 50.00 50.00 50.00 50.00 300 0
17-Jan-2023 50.00 50.00 50.00 50.00 14,400 0
16-Jan-2023 50.00 50.00 50.00 50.00 8,700 0
13-Jan-2023 50.00 50.00 50.00 50.00 296,300 0
12-Jan-2023 50.00 50.00 50.00 50.00 20,200 0
11-Jan-2023 50.00 50.00 50.00 50.00 88,900 0
10-Jan-2023 50.00 50.00 50.00 50.00 1,000 0
09-Jan-2023 50.00 50.00 50.00 50.00 1,100 0
06-Jan-2023 50.00 50.00 50.00 50.00 5,100 0
05-Jan-2023 50.00 50.00 50.00 50.00 13,600 0
04-Jan-2023 50.00 50.00 50.00 50.00 18,700 0
03-Jan-2023 50.00 50.00 50.00 50.00 30,400 0
02-Jan-2023 50.00 50.00 50.00 50.00 5,600 0
30-Dec-2022 50.00 50.00 50.00 50.00 48,500 0
29-Dec-2022 50.00 50.00 50.00 50.00 156,600 0
28-Dec-2022 50.00 50.00 50.00 50.00 6,065,400 0
27-Dec-2022 50.00 50.00 50.00 50.00 16,300 0
26-Dec-2022 50.00 50.00 50.00 50.00 1,200 0
23-Dec-2022 50.00 50.00 50.00 50.00 6,000 0
22-Dec-2022 50.00 50.00 50.00 50.00 6,700 0
21-Dec-2022 50.00 50.00 50.00 50.00 1,900 0
20-Dec-2022 50.00 50.00 50.00 50.00 38,400 0
19-Dec-2022 50.00 50.00 50.00 50.00 10,600 0
16-Dec-2022 50.00 50.00 50.00 50.00 5,600 0
15-Dec-2022 50.00 50.00 50.00 50.00 64,100 0
14-Dec-2022 50.00 50.00 50.00 50.00 60,100 0
13-Dec-2022 50.00 50.00 50.00 50.00 1,700 0
12-Dec-2022 50.00 50.00 50.00 50.00 18,000 0
09-Dec-2022 50.00 50.00 50.00 50.00 2,300 0
08-Dec-2022 50.00 50.00 50.00 50.00 13,600 0
07-Dec-2022 50.00 50.00 50.00 50.00 1,200 0
06-Dec-2022 50.00 50.00 50.00 50.00 900 0
05-Dec-2022 50.00 50.00 50.00 50.00 5,800 0
02-Dec-2022 50.00 50.00 50.00 50.00 22,600 0
01-Dec-2022 50.00 50.00 50.00 50.00 4,800 0
30-Nov-2022 50.00 50.00 50.00 50.00 10,500 0
29-Nov-2022 50.00 50.00 50.00 50.00 72,800 0
28-Nov-2022 50.00 50.00 50.00 50.00 1,400 0
25-Nov-2022 50.00 50.00 50.00 50.00 1,200 0
24-Nov-2022 50.00 50.00 50.00 50.00 50,000 0
23-Nov-2022 50.00 50.00 50.00 50.00 3,700 0
22-Nov-2022 50.00 50.00 50.00 50.00 3,800 0
21-Nov-2022 50.00 50.00 50.00 50.00 1,000 0
18-Nov-2022 50.00 50.00 50.00 50.00 17,900 0
17-Nov-2022 50.00 50.00 50.00 50.00 66,900 0
16-Nov-2022 50.00 50.00 50.00 50.00 26,300 0
15-Nov-2022 50.00 50.00 50.00 50.00 74,200 0
14-Nov-2022 50.00 50.00 50.00 50.00 46,900 0
11-Nov-2022 50.00 50.00 50.00 50.00 92,700 0
10-Nov-2022 50.00 50.00 50.00 50.00 71,000 0
09-Nov-2022 50.00 50.00 50.00 50.00 16,900 0
08-Nov-2022 50.00 50.00 50.00 50.00 13,500 0
07-Nov-2022 50.00 50.00 50.00 50.00 700 0
04-Nov-2022 50.00 50.00 50.00 50.00 144,500 0
03-Nov-2022 50.00 50.00 50.00 50.00 24,500 0
02-Nov-2022 50.00 50.00 50.00 50.00 21,500 0
01-Nov-2022 50.00 50.00 50.00 50.00 79,200 0
31-Oct-2022 50.00 50.00 50.00 50.00 19,000 0
28-Oct-2022 50.00 50.00 50.00 50.00 28,300 0
27-Oct-2022 50.00 50.00 50.00 50.00 54,900 0