Price History - DIGI

Kembali ke Company
Ticker: DIGI
Company: PT Arkadia Digital Media Tbk
Date Open High Low Close Volume Value
09-Oct-2026 29.00 29.00 29.00 29.00 0 0
08-Oct-2026 29.00 29.00 29.00 29.00 0 0
07-Oct-2026 29.00 29.00 29.00 29.00 0 0
06-Oct-2026 29.00 29.00 29.00 29.00 0 0
05-Oct-2026 29.00 29.00 29.00 29.00 0 0
02-Oct-2026 29.00 29.00 29.00 29.00 0 0
01-Oct-2026 29.00 29.00 29.00 29.00 0 0
30-Sep-2026 29.00 29.00 29.00 29.00 0 0
29-Sep-2026 29.00 29.00 29.00 29.00 0 0
28-Sep-2026 29.00 29.00 29.00 29.00 0 0
25-Sep-2026 29.00 29.00 29.00 29.00 0 0
24-Sep-2026 29.00 29.00 29.00 29.00 0 0
23-Sep-2026 29.00 29.00 29.00 29.00 0 0
22-Sep-2026 29.00 29.00 29.00 29.00 0 0
21-Sep-2026 29.00 29.00 29.00 29.00 0 0
18-Sep-2026 29.00 29.00 29.00 29.00 0 0
17-Sep-2026 29.00 29.00 29.00 29.00 0 0
16-Sep-2026 29.00 29.00 29.00 29.00 0 0
15-Sep-2026 29.00 29.00 29.00 29.00 0 0
14-Sep-2026 29.00 29.00 29.00 29.00 0 0
11-Sep-2026 29.00 29.00 29.00 29.00 0 0
10-Sep-2026 29.00 29.00 29.00 29.00 0 0
09-Sep-2026 29.00 29.00 29.00 29.00 0 0
08-Sep-2026 29.00 29.00 29.00 29.00 0 0
07-Sep-2026 29.00 29.00 29.00 29.00 0 0
04-Sep-2026 29.00 29.00 29.00 29.00 0 0
03-Sep-2026 29.00 29.00 29.00 29.00 0 0
02-Sep-2026 29.00 29.00 29.00 29.00 0 0
01-Sep-2026 29.00 29.00 29.00 29.00 0 0
31-Aug-2026 29.00 29.00 29.00 29.00 0 0
28-Aug-2026 29.00 29.00 29.00 29.00 0 0
27-Aug-2026 29.00 29.00 29.00 29.00 0 0
26-Aug-2026 29.00 29.00 29.00 29.00 0 0
25-Aug-2026 29.00 29.00 29.00 29.00 0 0
24-Aug-2026 29.00 29.00 29.00 29.00 0 0
21-Aug-2026 29.00 29.00 29.00 29.00 0 0
20-Aug-2026 29.00 29.00 29.00 29.00 0 0
19-Aug-2026 29.00 29.00 29.00 29.00 0 0
18-Aug-2026 29.00 29.00 29.00 29.00 0 0
17-Aug-2026 29.00 29.00 29.00 29.00 0 0
14-Aug-2026 29.00 29.00 29.00 29.00 0 0
13-Aug-2026 29.00 29.00 29.00 29.00 0 0
12-Aug-2026 29.00 29.00 29.00 29.00 0 0
11-Aug-2026 29.00 29.00 29.00 29.00 0 0
10-Aug-2026 29.00 29.00 29.00 29.00 0 0
07-Aug-2026 29.00 29.00 29.00 29.00 0 0
06-Aug-2026 29.00 29.00 29.00 29.00 0 0
05-Aug-2026 29.00 29.00 29.00 29.00 0 0
04-Aug-2026 29.00 29.00 29.00 29.00 0 0
03-Aug-2026 29.00 29.00 29.00 29.00 0 0
31-Jul-2026 29.00 29.00 29.00 29.00 0 0
30-Jul-2026 29.00 29.00 29.00 29.00 0 0
29-Jul-2026 29.00 29.00 29.00 29.00 0 0
28-Jul-2026 29.00 29.00 29.00 29.00 0 0
27-Jul-2026 29.00 29.00 29.00 29.00 0 0
24-Jul-2026 29.00 29.00 29.00 29.00 0 0
23-Jul-2026 29.00 29.00 29.00 29.00 0 0
22-Jul-2026 29.00 29.00 29.00 29.00 0 0
21-Jul-2026 29.00 29.00 29.00 29.00 0 0
20-Jul-2026 29.00 29.00 29.00 29.00 0 0
17-Jul-2026 29.00 29.00 29.00 29.00 0 0
16-Jul-2026 29.00 29.00 29.00 29.00 0 0
15-Jul-2026 29.00 29.00 29.00 29.00 0 0
14-Jul-2026 29.00 29.00 29.00 29.00 0 0
13-Jul-2026 29.00 29.00 29.00 29.00 0 0
10-Jul-2026 29.00 29.00 29.00 29.00 0 0
09-Jul-2026 29.00 29.00 29.00 29.00 0 0
08-Jul-2026 29.00 29.00 29.00 29.00 0 0
07-Jul-2026 29.00 29.00 29.00 29.00 0 0
06-Jul-2026 29.00 29.00 29.00 29.00 0 0
03-Jul-2026 29.00 29.00 29.00 29.00 0 0
02-Jul-2026 29.00 29.00 29.00 29.00 0 0
01-Jul-2026 29.00 29.00 29.00 29.00 0 0
30-Jun-2026 29.00 29.00 29.00 29.00 67,900 0
29-Jun-2026 27.00 29.00 26.00 27.00 523,100 0
26-Jun-2026 32.00 32.00 27.00 27.00 673,400 0
25-Jun-2026 31.00 31.00 30.00 30.00 119,200 0
24-Jun-2026 33.00 33.00 30.00 30.00 669,600 0
23-Jun-2026 30.00 31.00 30.00 31.00 213,900 0
22-Jun-2026 31.00 33.00 31.00 33.00 629,300 0
19-Jun-2026 29.00 31.00 29.00 31.00 967,600 0
18-Jun-2026 30.00 30.00 29.00 29.00 378,800 0
17-Jun-2026 31.00 31.00 30.00 30.00 632,500 0
15-Jun-2026 32.00 32.00 31.00 31.00 463,300 0
12-Jun-2026 34.00 34.00 31.00 31.00 507,300 0
11-Jun-2026 34.00 34.00 33.00 34.00 131,500 0
10-Jun-2026 31.00 31.00 31.00 31.00 252,200 0
09-Jun-2026 29.00 29.00 29.00 29.00 446,500 0
08-Jun-2026 30.00 30.00 30.00 30.00 608,200 0
05-Jun-2026 33.00 33.00 33.00 33.00 197,400 0
04-Jun-2026 30.00 30.00 30.00 30.00 415,300 0
03-Jun-2026 36.00 36.00 33.00 33.00 139,900 0
02-Jun-2026 36.00 36.00 35.00 36.00 210,400 0
29-May-2026 38.00 38.00 36.00 36.00 662,700 0
28-May-2026 36.00 36.00 36.00 36.00 0 0
27-May-2026 36.00 36.00 36.00 36.00 0 0
26-May-2026 36.00 36.00 36.00 36.00 211,700 0
25-May-2026 33.00 33.00 33.00 33.00 485,000 0
22-May-2026 31.00 31.00 28.00 30.00 542,200 0
21-May-2026 31.00 32.00 31.00 31.00 1,953,500 0