| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Mar-2022 | 70.00 | 73.00 | 69.00 | 71.00 | 34,171,200 | 0 |
| 10-Mar-2022 | 70.00 | 75.00 | 69.00 | 70.00 | 7,242,900 | 0 |
| 09-Mar-2022 | 69.00 | 76.00 | 69.00 | 70.00 | 50,929,500 | 0 |
| 08-Mar-2022 | 70.00 | 71.00 | 68.00 | 69.00 | 3,387,000 | 0 |
| 07-Mar-2022 | 75.00 | 76.00 | 70.00 | 70.00 | 46,286,100 | 0 |
| 04-Mar-2022 | 80.00 | 81.00 | 75.00 | 75.00 | 9,301,900 | 0 |
| 02-Mar-2022 | 77.00 | 84.00 | 77.00 | 80.00 | 42,331,100 | 0 |
| 01-Mar-2022 | 76.00 | 80.00 | 73.00 | 77.00 | 5,862,200 | 0 |
| 25-Feb-2022 | 80.00 | 81.00 | 75.00 | 76.00 | 38,882,300 | 0 |
| 24-Feb-2022 | 84.00 | 88.00 | 79.00 | 80.00 | 10,361,800 | 0 |
| 23-Feb-2022 | 86.00 | 87.00 | 83.00 | 84.00 | 23,516,500 | 0 |
| 22-Feb-2022 | 87.00 | 87.00 | 85.00 | 86.00 | 3,466,900 | 0 |
| 21-Feb-2022 | 88.00 | 88.00 | 87.00 | 87.00 | 19,821,500 | 0 |
| 18-Feb-2022 | 87.00 | 88.00 | 86.00 | 87.00 | 1,700,400 | 0 |
| 17-Feb-2022 | 89.00 | 90.00 | 87.00 | 87.00 | 23,370,400 | 0 |
| 16-Feb-2022 | 88.00 | 88.00 | 86.00 | 88.00 | 2,624,900 | 0 |
| 15-Feb-2022 | 86.00 | 89.00 | 86.00 | 87.00 | 21,818,400 | 0 |
| 14-Feb-2022 | 87.00 | 89.00 | 86.00 | 87.00 | 5,266,000 | 0 |
| 11-Feb-2022 | 90.00 | 90.00 | 88.00 | 88.00 | 25,736,600 | 0 |
| 10-Feb-2022 | 90.00 | 92.00 | 87.00 | 89.00 | 8,020,400 | 0 |
| 09-Feb-2022 | 89.00 | 93.00 | 86.00 | 90.00 | 37,544,600 | 0 |
| 08-Feb-2022 | 93.00 | 93.00 | 88.00 | 89.00 | 11,348,100 | 0 |
| 07-Feb-2022 | 90.00 | 95.00 | 90.00 | 92.00 | 61,432,900 | 0 |
| 04-Feb-2022 | 95.00 | 95.00 | 88.00 | 90.00 | 12,979,900 | 0 |
| 03-Feb-2022 | 90.00 | 101.00 | 89.00 | 94.00 | 76,982,800 | 0 |
| 02-Feb-2022 | 93.00 | 95.00 | 86.00 | 89.00 | 6,699,700 | 0 |
| 31-Jan-2022 | 87.00 | 95.00 | 86.00 | 89.00 | 47,281,700 | 0 |
| 28-Jan-2022 | 90.00 | 90.00 | 84.00 | 86.00 | 7,816,400 | 0 |
| 27-Jan-2022 | 96.00 | 96.00 | 90.00 | 90.00 | 10,580,400 | 0 |
| 26-Jan-2022 | 104.00 | 105.00 | 96.00 | 96.00 | 17,657,300 | 0 |
| 25-Jan-2022 | 105.00 | 105.00 | 103.00 | 103.00 | 3,677,200 | 0 |
| 24-Jan-2022 | 103.00 | 111.00 | 102.00 | 105.00 | 12,785,300 | 0 |
| 21-Jan-2022 | 104.00 | 105.00 | 103.00 | 103.00 | 4,954,700 | 0 |
| 20-Jan-2022 | 105.00 | 106.00 | 103.00 | 104.00 | 5,168,500 | 0 |
| 19-Jan-2022 | 106.00 | 107.00 | 103.00 | 105.00 | 5,414,900 | 0 |
| 18-Jan-2022 | 105.00 | 108.00 | 103.00 | 106.00 | 13,027,300 | 0 |
| 17-Jan-2022 | 109.00 | 109.00 | 104.00 | 104.00 | 5,623,100 | 0 |
| 14-Jan-2022 | 103.00 | 112.00 | 103.00 | 107.00 | 11,679,700 | 0 |
| 13-Jan-2022 | 119.00 | 119.00 | 105.00 | 106.00 | 10,864,000 | 0 |
| 12-Jan-2022 | 102.00 | 117.00 | 102.00 | 109.00 | 118,476,700 | 0 |
| 11-Jan-2022 | 106.00 | 107.00 | 102.00 | 102.00 | 9,293,400 | 0 |
| 10-Jan-2022 | 105.00 | 109.00 | 102.00 | 105.00 | 15,296,500 | 0 |
| 07-Jan-2022 | 110.00 | 110.00 | 104.00 | 104.00 | 20,630,100 | 0 |
| 06-Jan-2022 | 120.00 | 121.00 | 111.00 | 111.00 | 30,243,500 | 0 |
| 05-Jan-2022 | 110.00 | 128.00 | 110.00 | 119.00 | 157,201,000 | 0 |
| 04-Jan-2022 | 109.00 | 113.00 | 108.00 | 109.00 | 8,617,000 | 0 |
| 03-Jan-2022 | 103.00 | 110.00 | 103.00 | 109.00 | 13,323,300 | 0 |
| 30-Dec-2021 | 103.00 | 108.00 | 101.00 | 103.00 | 9,811,100 | 0 |
| 29-Dec-2021 | 108.00 | 110.00 | 102.00 | 103.00 | 12,347,000 | 0 |
| 28-Dec-2021 | 102.00 | 123.00 | 101.00 | 108.00 | 87,586,700 | 0 |
| 27-Dec-2021 | 110.00 | 110.00 | 102.00 | 102.00 | 13,770,000 | 0 |
| 24-Dec-2021 | 115.00 | 115.00 | 109.00 | 109.00 | 19,624,100 | 0 |
| 23-Dec-2021 | 116.00 | 119.00 | 115.00 | 117.00 | 5,127,300 | 0 |
| 22-Dec-2021 | 119.00 | 121.00 | 116.00 | 116.00 | 8,464,000 | 0 |
| 21-Dec-2021 | 120.00 | 124.00 | 118.00 | 119.00 | 9,992,700 | 0 |
| 20-Dec-2021 | 118.00 | 128.00 | 117.00 | 120.00 | 48,455,100 | 0 |
| 17-Dec-2021 | 118.00 | 121.00 | 115.00 | 118.00 | 9,815,800 | 0 |
| 16-Dec-2021 | 119.00 | 123.00 | 116.00 | 117.00 | 11,848,300 | 0 |
| 15-Dec-2021 | 119.00 | 128.00 | 118.00 | 119.00 | 22,773,800 | 0 |
| 14-Dec-2021 | 121.00 | 124.00 | 118.00 | 119.00 | 4,152,000 | 0 |
| 13-Dec-2021 | 122.00 | 125.00 | 121.00 | 122.00 | 6,477,100 | 0 |
| 10-Dec-2021 | 125.00 | 138.00 | 121.00 | 122.00 | 64,047,500 | 0 |
| 09-Dec-2021 | 115.00 | 128.00 | 115.00 | 124.00 | 27,737,100 | 0 |
| 08-Dec-2021 | 120.00 | 122.00 | 114.00 | 115.00 | 12,035,200 | 0 |
| 07-Dec-2021 | 114.00 | 138.00 | 114.00 | 120.00 | 63,433,900 | 0 |
| 06-Dec-2021 | 118.00 | 125.00 | 114.00 | 114.00 | 17,952,200 | 0 |
| 03-Dec-2021 | 119.00 | 140.00 | 119.00 | 120.00 | 57,605,500 | 0 |
| 02-Dec-2021 | 127.00 | 127.00 | 127.00 | 127.00 | 3,652,400 | 0 |
| 01-Dec-2021 | 136.00 | 136.00 | 136.00 | 136.00 | 1,364,000 | 0 |
| 30-Nov-2021 | 150.00 | 150.00 | 146.00 | 146.00 | 7,946,700 | 0 |
| 29-Nov-2021 | 158.00 | 158.00 | 156.00 | 156.00 | 14,063,300 | 0 |
| 26-Nov-2021 | 179.00 | 179.00 | 167.00 | 167.00 | 20,898,900 | 0 |
| 25-Nov-2021 | 193.00 | 194.00 | 178.00 | 179.00 | 21,576,900 | 0 |
| 24-Nov-2021 | 198.00 | 202.00 | 191.00 | 191.00 | 16,591,800 | 0 |
| 23-Nov-2021 | 200.00 | 202.00 | 191.00 | 197.00 | 18,084,600 | 0 |
| 22-Nov-2021 | 218.00 | 222.00 | 200.00 | 200.00 | 59,461,900 | 0 |
| 19-Nov-2021 | 200.00 | 214.00 | 196.00 | 210.00 | 42,742,200 | 0 |
| 18-Nov-2021 | 200.00 | 216.00 | 192.00 | 199.00 | 33,717,200 | 0 |
| 17-Nov-2021 | 186.00 | 204.00 | 186.00 | 198.00 | 73,383,900 | 0 |
| 16-Nov-2021 | 200.00 | 206.00 | 200.00 | 200.00 | 22,714,000 | 0 |
| 15-Nov-2021 | 214.00 | 214.00 | 214.00 | 214.00 | 5,761,200 | 0 |
| 12-Nov-2021 | 230.00 | 244.00 | 230.00 | 230.00 | 14,094,400 | 0 |
| 11-Nov-2021 | 246.00 | 250.00 | 246.00 | 246.00 | 52,947,400 | 0 |
| 10-Nov-2021 | 282.00 | 284.00 | 264.00 | 264.00 | 41,875,800 | 0 |
| 09-Nov-2021 | 304.00 | 308.00 | 282.00 | 282.00 | 117,522,800 | 0 |
| 08-Nov-2021 | 302.00 | 314.00 | 282.00 | 302.00 | 65,495,400 | 0 |
| 05-Nov-2021 | 270.00 | 328.00 | 256.00 | 302.00 | 134,598,100 | 0 |
| 04-Nov-2021 | 278.00 | 284.00 | 260.00 | 270.00 | 39,570,300 | 0 |
| 03-Nov-2021 | 290.00 | 300.00 | 268.00 | 278.00 | 68,508,100 | 0 |
| 02-Nov-2021 | 296.00 | 298.00 | 278.00 | 288.00 | 12,259,700 | 0 |
| 01-Nov-2021 | 320.00 | 320.00 | 298.00 | 298.00 | 26,056,600 | 0 |
| 29-Oct-2021 | 320.00 | 320.00 | 320.00 | 320.00 | 23,622,300 | 0 |
| 28-Oct-2021 | 366.00 | 368.00 | 342.00 | 342.00 | 30,097,600 | 0 |
| 27-Oct-2021 | 346.00 | 370.00 | 332.00 | 366.00 | 30,462,600 | 0 |
| 26-Oct-2021 | 382.00 | 382.00 | 356.00 | 356.00 | 32,606,600 | 0 |
| 25-Oct-2021 | 412.00 | 414.00 | 382.00 | 382.00 | 36,036,700 | 0 |
| 22-Oct-2021 | 404.00 | 420.00 | 390.00 | 410.00 | 21,758,500 | 0 |
| 21-Oct-2021 | 432.00 | 432.00 | 404.00 | 404.00 | 12,101,000 | 0 |
| 19-Oct-2021 | 464.00 | 468.00 | 434.00 | 434.00 | 34,100,500 | 0 |
| 18-Oct-2021 | 500.00 | 500.00 | 466.00 | 466.00 | 16,042,000 | 0 |