| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 85,700 | 0 |
| 09-Sep-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 328,400 | 0 |
| 06-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 137,900 | 0 |
| 05-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 101,100 | 0 |
| 04-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 410,900 | 0 |
| 03-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 413,600 | 0 |
| 02-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 102,500 | 0 |
| 30-Aug-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 343,200 | 0 |
| 29-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 786,500 | 0 |
| 28-Aug-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 401,300 | 0 |
| 27-Aug-2024 | 19.00 | 20.00 | 18.00 | 18.00 | 863,300 | 0 |
| 26-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 448,700 | 0 |
| 23-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,259,000 | 0 |
| 22-Aug-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 353,900 | 0 |
| 21-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,102,100 | 0 |
| 20-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 153,300 | 0 |
| 19-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 38,800 | 0 |
| 16-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 105,700 | 0 |
| 15-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 15,000 | 0 |
| 14-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 101,700 | 0 |
| 13-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 42,100 | 0 |
| 12-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 706,700 | 0 |
| 09-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 114,000 | 0 |
| 08-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,402,400 | 0 |
| 07-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 17,900 | 0 |
| 06-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 205,200 | 0 |
| 05-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 29,600 | 0 |
| 02-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 208,700 | 0 |
| 01-Aug-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 130,800 | 0 |
| 31-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 14,700 | 0 |
| 30-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 45,800 | 0 |
| 29-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 87,200 | 0 |
| 26-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 29,900 | 0 |
| 25-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 45,900 | 0 |
| 24-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 59,000 | 0 |
| 23-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 98,500 | 0 |
| 22-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 220,200 | 0 |
| 19-Jul-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 10,195,300 | 0 |
| 18-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,705,400 | 0 |
| 17-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 18,800 | 0 |
| 16-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 396,100 | 0 |
| 15-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 924,900 | 0 |
| 12-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 220,300 | 0 |
| 11-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,500 | 0 |
| 10-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 219,500 | 0 |
| 09-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 500,000 | 0 |
| 08-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 334,000 | 0 |
| 05-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 136,100 | 0 |
| 04-Jul-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 9,299,100 | 0 |
| 03-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,102,400 | 0 |
| 02-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 637,200 | 0 |
| 01-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 78,800 | 0 |
| 28-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 333,600 | 0 |
| 27-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 66,600 | 0 |
| 26-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 24,900 | 0 |
| 25-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 126,300 | 0 |
| 24-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 408,200 | 0 |
| 21-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 323,800 | 0 |
| 20-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 878,900 | 0 |
| 19-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 551,200 | 0 |
| 14-Jun-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 434,600 | 0 |
| 13-Jun-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 164,900 | 0 |
| 12-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 21,900 | 0 |
| 11-Jun-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 83,800 | 0 |
| 10-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 232,300 | 0 |
| 07-Jun-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 267,000 | 0 |
| 06-Jun-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 38,000 | 0 |
| 05-Jun-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 309,100 | 0 |
| 04-Jun-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 127,300 | 0 |
| 03-Jun-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 257,800 | 0 |
| 31-May-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 11,200 | 0 |
| 30-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 46,000 | 0 |
| 29-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 365,000 | 0 |
| 28-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 270,100 | 0 |
| 27-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 47,200 | 0 |
| 22-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 231,800 | 0 |
| 21-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 58,800 | 0 |
| 20-May-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 311,700 | 0 |
| 17-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 89,200 | 0 |
| 16-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 122,400 | 0 |
| 15-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,868,800 | 0 |
| 14-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,390,800 | 0 |
| 13-May-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 857,900 | 0 |
| 08-May-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 4,399,500 | 0 |
| 07-May-2024 | 13.00 | 13.00 | 11.00 | 12.00 | 767,300 | 0 |
| 06-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 6,325,800 | 0 |
| 03-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 314,800 | 0 |
| 02-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 209,300 | 0 |
| 30-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 521,800 | 0 |
| 29-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13,200 | 0 |
| 26-Apr-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 244,500 | 0 |
| 25-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 85,600 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 76,900 | 0 |
| 23-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 406,200 | 0 |
| 22-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,924,500 | 0 |
| 19-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 10,200 | 0 |
| 18-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 160,700 | 0 |
| 17-Apr-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,376,600 | 0 |
| 16-Apr-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,793,400 | 0 |
| 05-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 430,600 | 0 |