| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 9,299,100 | 0 |
| 03-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,102,400 | 0 |
| 02-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 637,200 | 0 |
| 01-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 78,800 | 0 |
| 28-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 333,600 | 0 |
| 27-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 66,600 | 0 |
| 26-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 24,900 | 0 |
| 25-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 126,300 | 0 |
| 24-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 408,200 | 0 |
| 21-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 323,800 | 0 |
| 20-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 878,900 | 0 |
| 19-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 551,200 | 0 |
| 14-Jun-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 434,600 | 0 |
| 13-Jun-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 164,900 | 0 |
| 12-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 21,900 | 0 |
| 11-Jun-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 83,800 | 0 |
| 10-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 232,300 | 0 |
| 07-Jun-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 267,000 | 0 |
| 06-Jun-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 38,000 | 0 |
| 05-Jun-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 309,100 | 0 |
| 04-Jun-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 127,300 | 0 |
| 03-Jun-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 257,800 | 0 |
| 31-May-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 11,200 | 0 |
| 30-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 46,000 | 0 |
| 29-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 365,000 | 0 |
| 28-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 270,100 | 0 |
| 27-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 47,200 | 0 |
| 22-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 231,800 | 0 |
| 21-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 58,800 | 0 |
| 20-May-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 311,700 | 0 |
| 17-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 89,200 | 0 |
| 16-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 122,400 | 0 |
| 15-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,868,800 | 0 |
| 14-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,390,800 | 0 |
| 13-May-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 857,900 | 0 |
| 08-May-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 4,399,500 | 0 |
| 07-May-2024 | 13.00 | 13.00 | 11.00 | 12.00 | 767,300 | 0 |
| 06-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 6,325,800 | 0 |
| 03-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 314,800 | 0 |
| 02-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 209,300 | 0 |
| 30-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 521,800 | 0 |
| 29-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13,200 | 0 |
| 26-Apr-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 244,500 | 0 |
| 25-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 85,600 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 76,900 | 0 |
| 23-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 406,200 | 0 |
| 22-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,924,500 | 0 |
| 19-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 10,200 | 0 |
| 18-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 160,700 | 0 |
| 17-Apr-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,376,600 | 0 |
| 16-Apr-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,793,400 | 0 |
| 05-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 430,600 | 0 |
| 04-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 347,600 | 0 |
| 03-Apr-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,573,800 | 0 |
| 02-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,243,500 | 0 |
| 01-Apr-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,032,300 | 0 |
| 28-Mar-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,628,700 | 0 |
| 27-Mar-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,976,100 | 0 |
| 26-Mar-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,927,400 | 0 |
| 25-Mar-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,880,100 | 0 |
| 22-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 26,600 | 0 |
| 21-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 294,600 | 0 |
| 20-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 77,400 | 0 |
| 19-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 257,600 | 0 |
| 18-Mar-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 44,000 | 0 |
| 15-Mar-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,323,700 | 0 |
| 14-Mar-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 51,100 | 0 |
| 13-Mar-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 110,600 | 0 |
| 08-Mar-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 130,500 | 0 |
| 07-Mar-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 152,400 | 0 |
| 06-Mar-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 483,500 | 0 |
| 05-Mar-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 344,900 | 0 |
| 04-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 638,200 | 0 |
| 01-Mar-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 413,000 | 0 |
| 29-Feb-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 405,400 | 0 |
| 28-Feb-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 420,300 | 0 |
| 27-Feb-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 360,300 | 0 |
| 26-Feb-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 729,400 | 0 |
| 23-Feb-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,086,200 | 0 |
| 22-Feb-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,399,800 | 0 |
| 21-Feb-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 333,800 | 0 |
| 20-Feb-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,329,200 | 0 |
| 19-Feb-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,401,100 | 0 |
| 16-Feb-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,642,400 | 0 |
| 15-Feb-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,147,300 | 0 |
| 13-Feb-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,403,200 | 0 |
| 12-Feb-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 876,500 | 0 |
| 07-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 4,904,600 | 0 |
| 06-Feb-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 229,600 | 0 |
| 05-Feb-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 227,400 | 0 |
| 02-Feb-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 189,900 | 0 |
| 01-Feb-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 266,400 | 0 |
| 31-Jan-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 885,200 | 0 |
| 30-Jan-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,771,400 | 0 |
| 29-Jan-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 2,649,800 | 0 |
| 26-Jan-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,261,300 | 0 |
| 25-Jan-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 520,100 | 0 |
| 24-Jan-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 599,500 | 0 |
| 23-Jan-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,916,300 | 0 |
| 22-Jan-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 370,400 | 0 |