| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 553,600 | 0 |
| 05-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 259,800 | 0 |
| 02-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 354,700 | 0 |
| 30-Apr-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 836,500 | 0 |
| 29-Apr-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 73,100 | 0 |
| 28-Apr-2025 | 16.00 | 17.00 | 15.00 | 17.00 | 631,300 | 0 |
| 25-Apr-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 59,500 | 0 |
| 24-Apr-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 33,400 | 0 |
| 23-Apr-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 39,200 | 0 |
| 22-Apr-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 22,100 | 0 |
| 21-Apr-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 117,100 | 0 |
| 17-Apr-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 67,800 | 0 |
| 16-Apr-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 201,900 | 0 |
| 15-Apr-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 221,400 | 0 |
| 14-Apr-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 126,400 | 0 |
| 11-Apr-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 105,600 | 0 |
| 10-Apr-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 171,900 | 0 |
| 09-Apr-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 349,200 | 0 |
| 08-Apr-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 6,400 | 0 |
| 27-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 98,500 | 0 |
| 26-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 111,900 | 0 |
| 25-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 338,200 | 0 |
| 24-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 6,400 | 0 |
| 21-Mar-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 136,300 | 0 |
| 20-Mar-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 142,200 | 0 |
| 19-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 98,800 | 0 |
| 18-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 10,900 | 0 |
| 17-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 131,300 | 0 |
| 14-Mar-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 112,500 | 0 |
| 13-Mar-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 316,500 | 0 |
| 12-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 165,000 | 0 |
| 11-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 37,800 | 0 |
| 10-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 37,400 | 0 |
| 07-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 129,100 | 0 |
| 06-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 466,600 | 0 |
| 05-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 120,200 | 0 |
| 04-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 98,400 | 0 |
| 03-Mar-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 31,200 | 0 |
| 28-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 177,800 | 0 |
| 27-Feb-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 212,200 | 0 |
| 26-Feb-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 5,738,400 | 0 |
| 25-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 343,300 | 0 |
| 24-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 137,000 | 0 |
| 21-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 39,200 | 0 |
| 20-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 503,700 | 0 |
| 19-Feb-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 163,900 | 0 |
| 18-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 159,200 | 0 |
| 17-Feb-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 1,273,500 | 0 |
| 14-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 207,500 | 0 |
| 13-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 335,800 | 0 |
| 12-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 20,900 | 0 |
| 11-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 19,400 | 0 |
| 10-Feb-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 223,500 | 0 |
| 07-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 70,000 | 0 |
| 06-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 94,500 | 0 |
| 05-Feb-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 93,100 | 0 |
| 04-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 7,500 | 0 |
| 03-Feb-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 122,400 | 0 |
| 31-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,055,000 | 0 |
| 30-Jan-2025 | 15.00 | 17.00 | 15.00 | 17.00 | 166,700 | 0 |
| 24-Jan-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 632,100 | 0 |
| 23-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 202,900 | 0 |
| 22-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 555,000 | 0 |
| 21-Jan-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 48,700 | 0 |
| 20-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 65,800 | 0 |
| 17-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 119,500 | 0 |
| 16-Jan-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 229,500 | 0 |
| 15-Jan-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 1,110,600 | 0 |
| 14-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 380,100 | 0 |
| 13-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 968,300 | 0 |
| 10-Jan-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 338,000 | 0 |
| 09-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 522,300 | 0 |
| 08-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 108,400 | 0 |
| 07-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15,600 | 0 |
| 06-Jan-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 257,500 | 0 |
| 03-Jan-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 363,900 | 0 |
| 02-Jan-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 104,700 | 0 |
| 30-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 91,300 | 0 |
| 27-Dec-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 657,900 | 0 |
| 24-Dec-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 10,000 | 0 |
| 23-Dec-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 134,700 | 0 |
| 20-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 431,300 | 0 |
| 19-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 810,000 | 0 |
| 18-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 121,300 | 0 |
| 17-Dec-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 340,900 | 0 |
| 16-Dec-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 21,600 | 0 |
| 13-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 320,800 | 0 |
| 12-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 207,500 | 0 |
| 11-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 11,300 | 0 |
| 10-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 238,500 | 0 |
| 09-Dec-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 62,600 | 0 |
| 06-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 398,400 | 0 |
| 05-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 96,700 | 0 |
| 04-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 394,200 | 0 |
| 03-Dec-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 43,700 | 0 |
| 02-Dec-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 267,700 | 0 |
| 29-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 203,500 | 0 |
| 28-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 234,600 | 0 |
| 26-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 329,700 | 0 |
| 25-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 480,600 | 0 |