| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 60,200 | 0 |
| 21-Jul-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 59,400 | 0 |
| 18-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 218,500 | 0 |
| 17-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 300,100 | 0 |
| 16-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 448,600 | 0 |
| 15-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 56,200 | 0 |
| 14-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 243,000 | 0 |
| 11-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 111,400 | 0 |
| 10-Jul-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 429,200 | 0 |
| 09-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 597,200 | 0 |
| 08-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 457,400 | 0 |
| 07-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 132,100 | 0 |
| 04-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 37,400 | 0 |
| 03-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 442,500 | 0 |
| 02-Jul-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 921,400 | 0 |
| 01-Jul-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 481,100 | 0 |
| 30-Jun-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 223,600 | 0 |
| 26-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 86,500 | 0 |
| 25-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 322,500 | 0 |
| 24-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 29,100 | 0 |
| 23-Jun-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 143,400 | 0 |
| 20-Jun-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 679,700 | 0 |
| 19-Jun-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 149,800 | 0 |
| 18-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 192,900 | 0 |
| 17-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 552,400 | 0 |
| 16-Jun-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 1,246,000 | 0 |
| 13-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 748,000 | 0 |
| 12-Jun-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 929,000 | 0 |
| 11-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 447,000 | 0 |
| 10-Jun-2025 | 19.00 | 20.00 | 18.00 | 19.00 | 1,368,000 | 0 |
| 05-Jun-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 196,300 | 0 |
| 04-Jun-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 3,052,500 | 0 |
| 03-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 4,857,500 | 0 |
| 02-Jun-2025 | 26.00 | 26.00 | 22.00 | 22.00 | 5,068,200 | 0 |
| 28-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 3,360,700 | 0 |
| 27-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 11,929,300 | 0 |
| 26-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,952,300 | 0 |
| 23-May-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 755,600 | 0 |
| 22-May-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 607,300 | 0 |
| 21-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,513,100 | 0 |
| 20-May-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 275,200 | 0 |
| 19-May-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 109,200 | 0 |
| 16-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 389,400 | 0 |
| 15-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 75,000 | 0 |
| 14-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 122,000 | 0 |
| 09-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 261,100 | 0 |
| 08-May-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 123,300 | 0 |
| 07-May-2025 | 16.00 | 17.00 | 15.00 | 17.00 | 227,300 | 0 |
| 06-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 553,600 | 0 |
| 05-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 259,800 | 0 |
| 02-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 354,700 | 0 |
| 30-Apr-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 836,500 | 0 |
| 29-Apr-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 73,100 | 0 |
| 28-Apr-2025 | 16.00 | 17.00 | 15.00 | 17.00 | 631,300 | 0 |
| 25-Apr-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 59,500 | 0 |
| 24-Apr-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 33,400 | 0 |
| 23-Apr-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 39,200 | 0 |
| 22-Apr-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 22,100 | 0 |
| 21-Apr-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 117,100 | 0 |
| 17-Apr-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 67,800 | 0 |
| 16-Apr-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 201,900 | 0 |
| 15-Apr-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 221,400 | 0 |
| 14-Apr-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 126,400 | 0 |
| 11-Apr-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 105,600 | 0 |
| 10-Apr-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 171,900 | 0 |
| 09-Apr-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 349,200 | 0 |
| 08-Apr-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 6,400 | 0 |
| 27-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 98,500 | 0 |
| 26-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 111,900 | 0 |
| 25-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 338,200 | 0 |
| 24-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 6,400 | 0 |
| 21-Mar-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 136,300 | 0 |
| 20-Mar-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 142,200 | 0 |
| 19-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 98,800 | 0 |
| 18-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 10,900 | 0 |
| 17-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 131,300 | 0 |
| 14-Mar-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 112,500 | 0 |
| 13-Mar-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 316,500 | 0 |
| 12-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 165,000 | 0 |
| 11-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 37,800 | 0 |
| 10-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 37,400 | 0 |
| 07-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 129,100 | 0 |
| 06-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 466,600 | 0 |
| 05-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 120,200 | 0 |
| 04-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 98,400 | 0 |
| 03-Mar-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 31,200 | 0 |
| 28-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 177,800 | 0 |
| 27-Feb-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 212,200 | 0 |
| 26-Feb-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 5,738,400 | 0 |
| 25-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 343,300 | 0 |
| 24-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 137,000 | 0 |
| 21-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 39,200 | 0 |
| 20-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 503,700 | 0 |
| 19-Feb-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 163,900 | 0 |
| 18-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 159,200 | 0 |
| 17-Feb-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 1,273,500 | 0 |
| 14-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 207,500 | 0 |
| 13-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 335,800 | 0 |
| 12-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 20,900 | 0 |
| 11-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 19,400 | 0 |