| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Oct-2021 | 510.00 | 515.00 | 480.00 | 500.00 | 36,909,900 | 0 |
| 14-Oct-2021 | 530.00 | 540.00 | 515.00 | 515.00 | 4,846,900 | 0 |
| 13-Oct-2021 | 570.00 | 590.00 | 550.00 | 550.00 | 11,370,400 | 0 |
| 12-Oct-2021 | 630.00 | 640.00 | 590.00 | 590.00 | 5,809,200 | 0 |
| 11-Oct-2021 | 570.00 | 645.00 | 570.00 | 630.00 | 25,382,100 | 0 |
| 08-Oct-2021 | 590.00 | 590.00 | 565.00 | 570.00 | 2,675,600 | 0 |
| 07-Oct-2021 | 550.00 | 600.00 | 550.00 | 585.00 | 20,114,100 | 0 |
| 06-Oct-2021 | 535.00 | 595.00 | 535.00 | 550.00 | 10,098,900 | 0 |
| 05-Oct-2021 | 530.00 | 540.00 | 515.00 | 535.00 | 15,555,400 | 0 |
| 04-Oct-2021 | 535.00 | 540.00 | 525.00 | 525.00 | 3,057,000 | 0 |
| 01-Oct-2021 | 520.00 | 535.00 | 515.00 | 535.00 | 14,675,300 | 0 |
| 30-Sep-2021 | 515.00 | 535.00 | 515.00 | 520.00 | 2,686,200 | 0 |
| 29-Sep-2021 | 498.00 | 560.00 | 498.00 | 515.00 | 17,530,300 | 0 |
| 28-Sep-2021 | 515.00 | 525.00 | 498.00 | 498.00 | 2,421,200 | 0 |
| 27-Sep-2021 | 520.00 | 520.00 | 510.00 | 515.00 | 8,023,900 | 0 |
| 24-Sep-2021 | 530.00 | 540.00 | 515.00 | 515.00 | 2,774,600 | 0 |
| 23-Sep-2021 | 525.00 | 535.00 | 525.00 | 530.00 | 8,856,200 | 0 |
| 22-Sep-2021 | 525.00 | 535.00 | 515.00 | 525.00 | 2,261,400 | 0 |
| 21-Sep-2021 | 515.00 | 525.00 | 490.00 | 525.00 | 1,613,200 | 0 |
| 20-Sep-2021 | 530.00 | 540.00 | 520.00 | 520.00 | 15,556,100 | 0 |
| 17-Sep-2021 | 535.00 | 535.00 | 520.00 | 530.00 | 3,191,900 | 0 |
| 16-Sep-2021 | 540.00 | 545.00 | 530.00 | 530.00 | 15,863,900 | 0 |
| 15-Sep-2021 | 535.00 | 540.00 | 525.00 | 535.00 | 3,743,100 | 0 |
| 14-Sep-2021 | 525.00 | 540.00 | 525.00 | 530.00 | 16,341,100 | 0 |
| 13-Sep-2021 | 525.00 | 530.00 | 505.00 | 525.00 | 2,054,600 | 0 |
| 10-Sep-2021 | 530.00 | 550.00 | 515.00 | 525.00 | 16,457,400 | 0 |
| 09-Sep-2021 | 520.00 | 530.00 | 490.00 | 530.00 | 1,879,200 | 0 |
| 08-Sep-2021 | 540.00 | 550.00 | 515.00 | 520.00 | 14,545,400 | 0 |
| 07-Sep-2021 | 535.00 | 570.00 | 505.00 | 540.00 | 3,141,300 | 0 |
| 06-Sep-2021 | 560.00 | 585.00 | 530.00 | 535.00 | 16,523,600 | 0 |
| 03-Sep-2021 | 580.00 | 580.00 | 540.00 | 565.00 | 3,012,800 | 0 |
| 02-Sep-2021 | 605.00 | 640.00 | 580.00 | 580.00 | 16,877,400 | 0 |
| 01-Sep-2021 | 640.00 | 640.00 | 600.00 | 620.00 | 2,009,300 | 0 |
| 31-Aug-2021 | 650.00 | 680.00 | 595.00 | 640.00 | 22,028,500 | 0 |
| 30-Aug-2021 | 585.00 | 660.00 | 575.00 | 635.00 | 8,875,100 | 0 |
| 27-Aug-2021 | 600.00 | 625.00 | 585.00 | 585.00 | 14,550,700 | 0 |
| 26-Aug-2021 | 630.00 | 725.00 | 625.00 | 625.00 | 11,553,400 | 0 |
| 25-Aug-2021 | 670.00 | 685.00 | 670.00 | 670.00 | 4,734,100 | 0 |
| 24-Aug-2021 | 720.00 | 720.00 | 720.00 | 720.00 | 826,900 | 0 |
| 23-Aug-2021 | 770.00 | 770.00 | 770.00 | 770.00 | 536,000 | 0 |
| 20-Aug-2021 | 825.00 | 825.00 | 825.00 | 825.00 | 2,009,800 | 0 |
| 19-Aug-2021 | 1,000.00 | 1,185.00 | 885.00 | 885.00 | 2,125,700 | 0 |
| 18-Aug-2021 | 810.00 | 955.00 | 810.00 | 950.00 | 1,190,000 | 0 |
| 16-Aug-2021 | 690.00 | 765.00 | 690.00 | 765.00 | 103,900 | 0 |
| 13-Aug-2021 | 505.00 | 615.00 | 494.00 | 615.00 | 222,400 | 0 |
| 12-Aug-2021 | 394.00 | 492.00 | 394.00 | 492.00 | 187,700 | 0 |
| 10-Aug-2021 | 390.00 | 394.00 | 390.00 | 394.00 | 1,500 | 0 |
| 09-Aug-2021 | 396.00 | 396.00 | 374.00 | 390.00 | 7,600 | 0 |
| 06-Aug-2021 | 396.00 | 396.00 | 394.00 | 396.00 | 1,100 | 0 |
| 05-Aug-2021 | 396.00 | 398.00 | 396.00 | 396.00 | 1,400 | 0 |
| 04-Aug-2021 | 394.00 | 394.00 | 394.00 | 394.00 | 3,200 | 0 |
| 03-Aug-2021 | 406.00 | 406.00 | 392.00 | 392.00 | 4,200 | 0 |
| 02-Aug-2021 | 406.00 | 406.00 | 406.00 | 406.00 | 100 | 0 |
| 30-Jul-2021 | 420.00 | 474.00 | 404.00 | 406.00 | 141,000 | 0 |
| 29-Jul-2021 | 420.00 | 420.00 | 392.00 | 420.00 | 22,900 | 0 |
| 28-Jul-2021 | 390.00 | 420.00 | 390.00 | 420.00 | 90,500 | 0 |
| 27-Jul-2021 | 382.00 | 400.00 | 382.00 | 388.00 | 28,800 | 0 |
| 26-Jul-2021 | 384.00 | 432.00 | 382.00 | 382.00 | 32,800 | 0 |
| 23-Jul-2021 | 386.00 | 388.00 | 382.00 | 382.00 | 15,200 | 0 |
| 22-Jul-2021 | 398.00 | 416.00 | 386.00 | 386.00 | 7,600 | 0 |
| 21-Jul-2021 | 364.00 | 418.00 | 364.00 | 398.00 | 8,200 | 0 |
| 19-Jul-2021 | 390.00 | 390.00 | 376.00 | 378.00 | 2,500 | 0 |
| 16-Jul-2021 | 404.00 | 404.00 | 390.00 | 390.00 | 2,200 | 0 |
| 15-Jul-2021 | 404.00 | 406.00 | 404.00 | 406.00 | 800 | 0 |
| 14-Jul-2021 | 384.00 | 416.00 | 384.00 | 406.00 | 4,800 | 0 |
| 13-Jul-2021 | 402.00 | 402.00 | 384.00 | 402.00 | 16,900 | 0 |
| 12-Jul-2021 | 416.00 | 428.00 | 400.00 | 402.00 | 37,600 | 0 |
| 09-Jul-2021 | 376.00 | 416.00 | 366.00 | 376.00 | 9,600 | 0 |
| 08-Jul-2021 | 382.00 | 382.00 | 368.00 | 376.00 | 2,100 | 0 |
| 07-Jul-2021 | 382.00 | 382.00 | 382.00 | 382.00 | 8,700 | 0 |
| 06-Jul-2021 | 386.00 | 400.00 | 382.00 | 382.00 | 3,900 | 0 |
| 05-Jul-2021 | 428.00 | 428.00 | 404.00 | 404.00 | 4,400 | 0 |
| 02-Jul-2021 | 406.00 | 418.00 | 378.00 | 408.00 | 41,800 | 0 |
| 01-Jul-2021 | 374.00 | 418.00 | 366.00 | 404.00 | 25,200 | 0 |
| 30-Jun-2021 | 388.00 | 388.00 | 372.00 | 372.00 | 9,200 | 0 |
| 29-Jun-2021 | 386.00 | 390.00 | 386.00 | 386.00 | 10,600 | 0 |
| 28-Jun-2021 | 386.00 | 386.00 | 382.00 | 384.00 | 10,800 | 0 |
| 25-Jun-2021 | 408.00 | 408.00 | 386.00 | 386.00 | 300 | 0 |
| 24-Jun-2021 | 400.00 | 420.00 | 400.00 | 400.00 | 21,200 | 0 |
| 23-Jun-2021 | 410.00 | 410.00 | 400.00 | 400.00 | 300 | 0 |
| 22-Jun-2021 | 424.00 | 424.00 | 402.00 | 402.00 | 35,700 | 0 |
| 21-Jun-2021 | 400.00 | 402.00 | 400.00 | 402.00 | 3,700 | 0 |