| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,723,600 | 0 |
| 21-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,419,800 | 0 |
| 20-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 118,500 | 0 |
| 19-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 62,400 | 0 |
| 18-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 33,000 | 0 |
| 15-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 37,000 | 0 |
| 14-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 83,000 | 0 |
| 13-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 299,200 | 0 |
| 12-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 392,700 | 0 |
| 11-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,500 | 0 |
| 08-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 91,400 | 0 |
| 07-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 22,600 | 0 |
| 06-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 65,700 | 0 |
| 05-Nov-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 52,200 | 0 |
| 04-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 43,600 | 0 |
| 01-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 29,200 | 0 |
| 31-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 11,800 | 0 |
| 30-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 208,900 | 0 |
| 29-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 877,900 | 0 |
| 28-Oct-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 41,900 | 0 |
| 25-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 60,900 | 0 |
| 24-Oct-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 489,200 | 0 |
| 23-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 132,900 | 0 |
| 22-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 83,700 | 0 |
| 21-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 163,600 | 0 |
| 18-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 745,800 | 0 |
| 17-Oct-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 1,069,500 | 0 |
| 16-Oct-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 268,600 | 0 |
| 15-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 121,500 | 0 |
| 14-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 184,900 | 0 |
| 11-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14,900 | 0 |
| 10-Oct-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 226,200 | 0 |
| 09-Oct-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 3,862,200 | 0 |
| 08-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 181,800 | 0 |
| 07-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 758,700 | 0 |
| 04-Oct-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 280,200 | 0 |
| 03-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 108,300 | 0 |
| 02-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 281,000 | 0 |
| 01-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 120,500 | 0 |
| 30-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 57,300 | 0 |
| 27-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 330,000 | 0 |
| 26-Sep-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 134,300 | 0 |
| 25-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 936,100 | 0 |
| 24-Sep-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 28,300 | 0 |
| 23-Sep-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 110,200 | 0 |
| 20-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 100,000 | 0 |
| 19-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 287,600 | 0 |
| 18-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 128,100 | 0 |
| 17-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 40,300 | 0 |
| 13-Sep-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 477,000 | 0 |
| 12-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 644,700 | 0 |
| 11-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 364,300 | 0 |
| 10-Sep-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 85,700 | 0 |
| 09-Sep-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 328,400 | 0 |
| 06-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 137,900 | 0 |
| 05-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 101,100 | 0 |
| 04-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 410,900 | 0 |
| 03-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 413,600 | 0 |
| 02-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 102,500 | 0 |
| 30-Aug-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 343,200 | 0 |
| 29-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 786,500 | 0 |
| 28-Aug-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 401,300 | 0 |
| 27-Aug-2024 | 19.00 | 20.00 | 18.00 | 18.00 | 863,300 | 0 |
| 26-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 448,700 | 0 |
| 23-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,259,000 | 0 |
| 22-Aug-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 353,900 | 0 |
| 21-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,102,100 | 0 |
| 20-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 153,300 | 0 |
| 19-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 38,800 | 0 |
| 16-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 105,700 | 0 |
| 15-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 15,000 | 0 |
| 14-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 101,700 | 0 |
| 13-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 42,100 | 0 |
| 12-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 706,700 | 0 |
| 09-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 114,000 | 0 |
| 08-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,402,400 | 0 |
| 07-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 17,900 | 0 |
| 06-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 205,200 | 0 |
| 05-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 29,600 | 0 |
| 02-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 208,700 | 0 |
| 01-Aug-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 130,800 | 0 |
| 31-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 14,700 | 0 |
| 30-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 45,800 | 0 |
| 29-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 87,200 | 0 |
| 26-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 29,900 | 0 |
| 25-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 45,900 | 0 |
| 24-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 59,000 | 0 |
| 23-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 98,500 | 0 |
| 22-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 220,200 | 0 |
| 19-Jul-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 10,195,300 | 0 |
| 18-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,705,400 | 0 |
| 17-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 18,800 | 0 |
| 16-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 396,100 | 0 |
| 15-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 924,900 | 0 |
| 12-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 220,300 | 0 |
| 11-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,500 | 0 |
| 10-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 219,500 | 0 |
| 09-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 500,000 | 0 |
| 08-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 334,000 | 0 |
| 05-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 136,100 | 0 |