| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 223,500 | 0 |
| 07-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 70,000 | 0 |
| 06-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 94,500 | 0 |
| 05-Feb-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 93,100 | 0 |
| 04-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 7,500 | 0 |
| 03-Feb-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 122,400 | 0 |
| 31-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,055,000 | 0 |
| 30-Jan-2025 | 15.00 | 17.00 | 15.00 | 17.00 | 166,700 | 0 |
| 24-Jan-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 632,100 | 0 |
| 23-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 202,900 | 0 |
| 22-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 555,000 | 0 |
| 21-Jan-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 48,700 | 0 |
| 20-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 65,800 | 0 |
| 17-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 119,500 | 0 |
| 16-Jan-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 229,500 | 0 |
| 15-Jan-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 1,110,600 | 0 |
| 14-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 380,100 | 0 |
| 13-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 968,300 | 0 |
| 10-Jan-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 338,000 | 0 |
| 09-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 522,300 | 0 |
| 08-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 108,400 | 0 |
| 07-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15,600 | 0 |
| 06-Jan-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 257,500 | 0 |
| 03-Jan-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 363,900 | 0 |
| 02-Jan-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 104,700 | 0 |
| 30-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 91,300 | 0 |
| 27-Dec-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 657,900 | 0 |
| 24-Dec-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 10,000 | 0 |
| 23-Dec-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 134,700 | 0 |
| 20-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 431,300 | 0 |
| 19-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 810,000 | 0 |
| 18-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 121,300 | 0 |
| 17-Dec-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 340,900 | 0 |
| 16-Dec-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 21,600 | 0 |
| 13-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 320,800 | 0 |
| 12-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 207,500 | 0 |
| 11-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 11,300 | 0 |
| 10-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 238,500 | 0 |
| 09-Dec-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 62,600 | 0 |
| 06-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 398,400 | 0 |
| 05-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 96,700 | 0 |
| 04-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 394,200 | 0 |
| 03-Dec-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 43,700 | 0 |
| 02-Dec-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 267,700 | 0 |
| 29-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 203,500 | 0 |
| 28-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 234,600 | 0 |
| 26-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 329,700 | 0 |
| 25-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 480,600 | 0 |
| 22-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,723,600 | 0 |
| 21-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,419,800 | 0 |
| 20-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 118,500 | 0 |
| 19-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 62,400 | 0 |
| 18-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 33,000 | 0 |
| 15-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 37,000 | 0 |
| 14-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 83,000 | 0 |
| 13-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 299,200 | 0 |
| 12-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 392,700 | 0 |
| 11-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,500 | 0 |
| 08-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 91,400 | 0 |
| 07-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 22,600 | 0 |
| 06-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 65,700 | 0 |
| 05-Nov-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 52,200 | 0 |
| 04-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 43,600 | 0 |
| 01-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 29,200 | 0 |
| 31-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 11,800 | 0 |
| 30-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 208,900 | 0 |
| 29-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 877,900 | 0 |
| 28-Oct-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 41,900 | 0 |
| 25-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 60,900 | 0 |
| 24-Oct-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 489,200 | 0 |
| 23-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 132,900 | 0 |
| 22-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 83,700 | 0 |
| 21-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 163,600 | 0 |
| 18-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 745,800 | 0 |
| 17-Oct-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 1,069,500 | 0 |
| 16-Oct-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 268,600 | 0 |
| 15-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 121,500 | 0 |
| 14-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 184,900 | 0 |
| 11-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14,900 | 0 |
| 10-Oct-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 226,200 | 0 |
| 09-Oct-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 3,862,200 | 0 |
| 08-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 181,800 | 0 |
| 07-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 758,700 | 0 |
| 04-Oct-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 280,200 | 0 |
| 03-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 108,300 | 0 |
| 02-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 281,000 | 0 |
| 01-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 120,500 | 0 |
| 30-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 57,300 | 0 |
| 27-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 330,000 | 0 |
| 26-Sep-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 134,300 | 0 |
| 25-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 936,100 | 0 |
| 24-Sep-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 28,300 | 0 |
| 23-Sep-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 110,200 | 0 |
| 20-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 100,000 | 0 |
| 19-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 287,600 | 0 |
| 18-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 128,100 | 0 |
| 17-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 40,300 | 0 |
| 13-Sep-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 477,000 | 0 |
| 12-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 644,700 | 0 |
| 11-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 364,300 | 0 |