| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,314,500 | 0 |
| 03-Oct-2025 | 40.00 | 40.00 | 36.00 | 36.00 | 3,418,900 | 0 |
| 02-Oct-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,541,700 | 0 |
| 01-Oct-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 5,711,000 | 0 |
| 30-Sep-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 4,248,300 | 0 |
| 29-Sep-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 3,439,300 | 0 |
| 26-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1,242,900 | 0 |
| 25-Sep-2025 | 45.00 | 45.00 | 41.00 | 41.00 | 2,694,400 | 0 |
| 24-Sep-2025 | 49.00 | 49.00 | 45.00 | 45.00 | 1,886,400 | 0 |
| 23-Sep-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 2,144,300 | 0 |
| 22-Sep-2025 | 45.00 | 48.00 | 45.00 | 48.00 | 7,529,400 | 0 |
| 19-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 11,532,700 | 0 |
| 18-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 4,295,400 | 0 |
| 17-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 3,266,400 | 0 |
| 16-Sep-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 5,226,800 | 0 |
| 15-Sep-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 5,303,900 | 0 |
| 12-Sep-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 1,443,700 | 0 |
| 11-Sep-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 979,300 | 0 |
| 10-Sep-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 955,100 | 0 |
| 09-Sep-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 615,800 | 0 |
| 08-Sep-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 1,137,000 | 0 |
| 04-Sep-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 3,109,700 | 0 |
| 03-Sep-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 913,700 | 0 |
| 02-Sep-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 1,430,600 | 0 |
| 01-Sep-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 1,922,100 | 0 |
| 29-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 5,666,400 | 0 |
| 28-Aug-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1,848,800 | 0 |
| 27-Aug-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1,572,400 | 0 |
| 26-Aug-2025 | 26.00 | 29.00 | 26.00 | 29.00 | 2,088,300 | 0 |
| 25-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2,773,000 | 0 |
| 22-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 957,900 | 0 |
| 21-Aug-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 1,488,500 | 0 |
| 20-Aug-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 2,215,100 | 0 |
| 19-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 982,600 | 0 |
| 15-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 671,100 | 0 |
| 14-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,001,600 | 0 |
| 13-Aug-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 700,600 | 0 |
| 12-Aug-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 1,164,700 | 0 |
| 11-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 702,900 | 0 |
| 08-Aug-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 3,828,600 | 0 |
| 07-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,249,200 | 0 |
| 06-Aug-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 4,984,500 | 0 |
| 05-Aug-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 473,200 | 0 |
| 04-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 554,000 | 0 |
| 01-Aug-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 311,300 | 0 |
| 31-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 28,500 | 0 |
| 30-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 608,700 | 0 |
| 29-Jul-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 114,600 | 0 |
| 28-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 419,300 | 0 |
| 25-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 383,700 | 0 |
| 24-Jul-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 702,400 | 0 |
| 23-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 76,800 | 0 |
| 22-Jul-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 60,200 | 0 |
| 21-Jul-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 59,400 | 0 |
| 18-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 218,500 | 0 |
| 17-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 300,100 | 0 |
| 16-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 448,600 | 0 |
| 15-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 56,200 | 0 |
| 14-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 243,000 | 0 |
| 11-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 111,400 | 0 |
| 10-Jul-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 429,200 | 0 |
| 09-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 597,200 | 0 |
| 08-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 457,400 | 0 |
| 07-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 132,100 | 0 |
| 04-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 37,400 | 0 |
| 03-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 442,500 | 0 |
| 02-Jul-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 921,400 | 0 |
| 01-Jul-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 481,100 | 0 |
| 30-Jun-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 223,600 | 0 |
| 26-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 86,500 | 0 |
| 25-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 322,500 | 0 |
| 24-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 29,100 | 0 |
| 23-Jun-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 143,400 | 0 |
| 20-Jun-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 679,700 | 0 |
| 19-Jun-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 149,800 | 0 |
| 18-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 192,900 | 0 |
| 17-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 552,400 | 0 |
| 16-Jun-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 1,246,000 | 0 |
| 13-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 748,000 | 0 |
| 12-Jun-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 929,000 | 0 |
| 11-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 447,000 | 0 |
| 10-Jun-2025 | 19.00 | 20.00 | 18.00 | 19.00 | 1,368,000 | 0 |
| 05-Jun-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 196,300 | 0 |
| 04-Jun-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 3,052,500 | 0 |
| 03-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 4,857,500 | 0 |
| 02-Jun-2025 | 26.00 | 26.00 | 22.00 | 22.00 | 5,068,200 | 0 |
| 28-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 3,360,700 | 0 |
| 27-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 11,929,300 | 0 |
| 26-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,952,300 | 0 |
| 23-May-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 755,600 | 0 |
| 22-May-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 607,300 | 0 |
| 21-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,513,100 | 0 |
| 20-May-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 275,200 | 0 |
| 19-May-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 109,200 | 0 |
| 16-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 389,400 | 0 |
| 15-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 75,000 | 0 |
| 14-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 122,000 | 0 |
| 09-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 261,100 | 0 |
| 08-May-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 123,300 | 0 |
| 07-May-2025 | 16.00 | 17.00 | 15.00 | 17.00 | 227,300 | 0 |