| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 36.00 | 39.00 | 36.00 | 38.00 | 1,853,500 | 0 |
| 10-Dec-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 2,160,700 | 0 |
| 09-Dec-2025 | 39.00 | 39.00 | 36.00 | 37.00 | 2,396,000 | 0 |
| 08-Dec-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1,093,400 | 0 |
| 05-Dec-2025 | 37.00 | 40.00 | 37.00 | 39.00 | 3,098,900 | 0 |
| 04-Dec-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 2,587,500 | 0 |
| 03-Dec-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 2,903,800 | 0 |
| 02-Dec-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 1,480,600 | 0 |
| 01-Dec-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 1,643,100 | 0 |
| 28-Nov-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3,429,300 | 0 |
| 27-Nov-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 2,764,000 | 0 |
| 26-Nov-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 908,300 | 0 |
| 25-Nov-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 266,500 | 0 |
| 24-Nov-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 263,900 | 0 |
| 21-Nov-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1,069,700 | 0 |
| 20-Nov-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 884,700 | 0 |
| 19-Nov-2025 | 33.00 | 34.00 | 33.00 | 33.00 | 574,500 | 0 |
| 18-Nov-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 1,093,100 | 0 |
| 17-Nov-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 1,361,800 | 0 |
| 14-Nov-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 617,200 | 0 |
| 13-Nov-2025 | 38.00 | 38.00 | 36.00 | 37.00 | 1,500,700 | 0 |
| 12-Nov-2025 | 34.00 | 38.00 | 34.00 | 38.00 | 3,740,900 | 0 |
| 11-Nov-2025 | 32.00 | 35.00 | 32.00 | 35.00 | 2,301,700 | 0 |
| 10-Nov-2025 | 32.00 | 34.00 | 32.00 | 33.00 | 2,652,500 | 0 |
| 07-Nov-2025 | 38.00 | 38.00 | 35.00 | 35.00 | 1,552,800 | 0 |
| 06-Nov-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 4,046,200 | 0 |
| 05-Nov-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 1,250,400 | 0 |
| 04-Nov-2025 | 33.00 | 34.00 | 33.00 | 33.00 | 2,491,800 | 0 |
| 03-Nov-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,458,300 | 0 |
| 31-Oct-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 1,224,400 | 0 |
| 30-Oct-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 5,417,800 | 0 |
| 29-Oct-2025 | 33.00 | 36.00 | 33.00 | 36.00 | 1,690,700 | 0 |
| 28-Oct-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 2,776,100 | 0 |
| 27-Oct-2025 | 34.00 | 34.00 | 32.00 | 32.00 | 1,728,300 | 0 |
| 24-Oct-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 996,800 | 0 |
| 23-Oct-2025 | 34.00 | 34.00 | 32.00 | 32.00 | 1,133,700 | 0 |
| 22-Oct-2025 | 32.00 | 35.00 | 32.00 | 35.00 | 1,903,300 | 0 |
| 21-Oct-2025 | 35.00 | 35.00 | 32.00 | 32.00 | 2,217,500 | 0 |
| 20-Oct-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 1,529,900 | 0 |
| 17-Oct-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 2,041,600 | 0 |
| 16-Oct-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 609,800 | 0 |
| 15-Oct-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 1,740,800 | 0 |
| 14-Oct-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,729,500 | 0 |
| 13-Oct-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3,151,600 | 0 |
| 10-Oct-2025 | 40.00 | 40.00 | 39.00 | 40.00 | 2,003,000 | 0 |
| 09-Oct-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 683,900 | 0 |
| 08-Oct-2025 | 34.00 | 34.00 | 32.00 | 34.00 | 2,476,800 | 0 |
| 07-Oct-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 15,456,900 | 0 |
| 06-Oct-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,314,500 | 0 |
| 03-Oct-2025 | 40.00 | 40.00 | 36.00 | 36.00 | 3,418,900 | 0 |
| 02-Oct-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,541,700 | 0 |
| 01-Oct-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 5,711,000 | 0 |
| 30-Sep-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 4,248,300 | 0 |
| 29-Sep-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 3,439,300 | 0 |
| 26-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1,242,900 | 0 |
| 25-Sep-2025 | 45.00 | 45.00 | 41.00 | 41.00 | 2,694,400 | 0 |
| 24-Sep-2025 | 49.00 | 49.00 | 45.00 | 45.00 | 1,886,400 | 0 |
| 23-Sep-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 2,144,300 | 0 |
| 22-Sep-2025 | 45.00 | 48.00 | 45.00 | 48.00 | 7,529,400 | 0 |
| 19-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 11,532,700 | 0 |
| 18-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 4,295,400 | 0 |
| 17-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 3,266,400 | 0 |
| 16-Sep-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 5,226,800 | 0 |
| 15-Sep-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 5,303,900 | 0 |
| 12-Sep-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 1,443,700 | 0 |
| 11-Sep-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 979,300 | 0 |
| 10-Sep-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 955,100 | 0 |
| 09-Sep-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 615,800 | 0 |
| 08-Sep-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 1,137,000 | 0 |
| 04-Sep-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 3,109,700 | 0 |
| 03-Sep-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 913,700 | 0 |
| 02-Sep-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 1,430,600 | 0 |
| 01-Sep-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 1,922,100 | 0 |
| 29-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 5,666,400 | 0 |
| 28-Aug-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1,848,800 | 0 |
| 27-Aug-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1,572,400 | 0 |
| 26-Aug-2025 | 26.00 | 29.00 | 26.00 | 29.00 | 2,088,300 | 0 |
| 25-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2,773,000 | 0 |
| 22-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 957,900 | 0 |
| 21-Aug-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 1,488,500 | 0 |
| 20-Aug-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 2,215,100 | 0 |
| 19-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 982,600 | 0 |
| 15-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 671,100 | 0 |
| 14-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,001,600 | 0 |
| 13-Aug-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 700,600 | 0 |
| 12-Aug-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 1,164,700 | 0 |
| 11-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 702,900 | 0 |
| 08-Aug-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 3,828,600 | 0 |
| 07-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,249,200 | 0 |
| 06-Aug-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 4,984,500 | 0 |
| 05-Aug-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 473,200 | 0 |
| 04-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 554,000 | 0 |
| 01-Aug-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 311,300 | 0 |
| 31-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 28,500 | 0 |
| 30-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 608,700 | 0 |
| 29-Jul-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 114,600 | 0 |
| 28-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 419,300 | 0 |
| 25-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 383,700 | 0 |
| 24-Jul-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 702,400 | 0 |
| 23-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 76,800 | 0 |