| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 424.00 | 436.00 | 376.00 | 376.00 | 4,321,000 | 0 |
| 31-Oct-2023 | 422.00 | 430.00 | 414.00 | 424.00 | 782,000 | 0 |
| 30-Oct-2023 | 424.00 | 438.00 | 412.00 | 424.00 | 2,821,500 | 0 |
| 27-Oct-2023 | 426.00 | 434.00 | 412.00 | 418.00 | 1,914,900 | 0 |
| 26-Oct-2023 | 428.00 | 434.00 | 420.00 | 424.00 | 1,394,000 | 0 |
| 25-Oct-2023 | 426.00 | 430.00 | 410.00 | 424.00 | 624,500 | 0 |
| 24-Oct-2023 | 440.00 | 450.00 | 418.00 | 420.00 | 1,331,100 | 0 |
| 23-Oct-2023 | 444.00 | 462.00 | 430.00 | 430.00 | 1,572,800 | 0 |
| 20-Oct-2023 | 434.00 | 454.00 | 424.00 | 444.00 | 1,597,200 | 0 |
| 19-Oct-2023 | 446.00 | 460.00 | 428.00 | 432.00 | 1,963,900 | 0 |
| 18-Oct-2023 | 484.00 | 486.00 | 440.00 | 452.00 | 6,417,300 | 0 |
| 17-Oct-2023 | 418.00 | 492.00 | 414.00 | 476.00 | 9,772,800 | 0 |
| 16-Oct-2023 | 418.00 | 426.00 | 410.00 | 416.00 | 1,780,900 | 0 |
| 13-Oct-2023 | 402.00 | 428.00 | 402.00 | 418.00 | 2,515,000 | 0 |
| 12-Oct-2023 | 416.00 | 424.00 | 402.00 | 402.00 | 1,153,500 | 0 |
| 11-Oct-2023 | 408.00 | 428.00 | 406.00 | 410.00 | 1,292,700 | 0 |
| 10-Oct-2023 | 412.00 | 432.00 | 386.00 | 410.00 | 2,639,000 | 0 |
| 09-Oct-2023 | 440.00 | 450.00 | 410.00 | 412.00 | 3,132,400 | 0 |
| 06-Oct-2023 | 392.00 | 440.00 | 390.00 | 434.00 | 7,836,500 | 0 |
| 05-Oct-2023 | 354.00 | 432.00 | 354.00 | 388.00 | 4,298,800 | 0 |
| 04-Oct-2023 | 360.00 | 360.00 | 322.00 | 358.00 | 3,421,000 | 0 |
| 03-Oct-2023 | 360.00 | 364.00 | 356.00 | 360.00 | 731,800 | 0 |
| 02-Oct-2023 | 368.00 | 368.00 | 358.00 | 358.00 | 915,800 | 0 |
| 29-Sep-2023 | 362.00 | 374.00 | 362.00 | 368.00 | 874,600 | 0 |
| 27-Sep-2023 | 358.00 | 380.00 | 354.00 | 360.00 | 2,281,800 | 0 |
| 26-Sep-2023 | 368.00 | 374.00 | 350.00 | 354.00 | 1,262,700 | 0 |
| 25-Sep-2023 | 360.00 | 382.00 | 346.00 | 370.00 | 3,223,500 | 0 |
| 22-Sep-2023 | 394.00 | 404.00 | 360.00 | 360.00 | 3,824,400 | 0 |
| 21-Sep-2023 | 406.00 | 420.00 | 394.00 | 394.00 | 1,612,800 | 0 |
| 20-Sep-2023 | 424.00 | 428.00 | 406.00 | 406.00 | 1,314,800 | 0 |
| 19-Sep-2023 | 410.00 | 428.00 | 410.00 | 420.00 | 1,813,000 | 0 |
| 18-Sep-2023 | 412.00 | 434.00 | 412.00 | 412.00 | 2,622,500 | 0 |
| 15-Sep-2023 | 396.00 | 452.00 | 390.00 | 412.00 | 8,319,400 | 0 |
| 14-Sep-2023 | 444.00 | 444.00 | 386.00 | 396.00 | 7,233,100 | 0 |
| 13-Sep-2023 | 468.00 | 472.00 | 442.00 | 446.00 | 3,445,000 | 0 |
| 12-Sep-2023 | 480.00 | 494.00 | 462.00 | 468.00 | 3,235,200 | 0 |
| 11-Sep-2023 | 478.00 | 486.00 | 464.00 | 484.00 | 3,425,100 | 0 |
| 08-Sep-2023 | 462.00 | 490.00 | 440.00 | 474.00 | 5,919,000 | 0 |
| 07-Sep-2023 | 492.00 | 498.00 | 456.00 | 462.00 | 6,305,300 | 0 |
| 06-Sep-2023 | 450.00 | 515.00 | 448.00 | 488.00 | 26,638,500 | 0 |
| 05-Sep-2023 | 378.00 | 468.00 | 378.00 | 446.00 | 34,679,500 | 0 |
| 04-Sep-2023 | 360.00 | 408.00 | 332.00 | 378.00 | 7,815,500 | 0 |
| 01-Sep-2023 | 380.00 | 390.00 | 360.00 | 360.00 | 5,634,300 | 0 |
| 31-Aug-2023 | 314.00 | 386.00 | 314.00 | 378.00 | 25,021,900 | 0 |
| 30-Aug-2023 | 302.00 | 328.00 | 298.00 | 310.00 | 4,614,700 | 0 |
| 29-Aug-2023 | 300.00 | 316.00 | 292.00 | 298.00 | 3,404,500 | 0 |
| 28-Aug-2023 | 294.00 | 300.00 | 290.00 | 298.00 | 1,059,400 | 0 |
| 25-Aug-2023 | 292.00 | 304.00 | 290.00 | 292.00 | 1,476,700 | 0 |
| 24-Aug-2023 | 300.00 | 308.00 | 288.00 | 292.00 | 2,132,400 | 0 |
| 23-Aug-2023 | 302.00 | 306.00 | 296.00 | 298.00 | 752,500 | 0 |
| 22-Aug-2023 | 294.00 | 304.00 | 280.00 | 302.00 | 1,722,000 | 0 |
| 21-Aug-2023 | 302.00 | 312.00 | 292.00 | 294.00 | 1,843,300 | 0 |
| 18-Aug-2023 | 324.00 | 324.00 | 300.00 | 302.00 | 4,929,300 | 0 |
| 16-Aug-2023 | 292.00 | 324.00 | 290.00 | 310.00 | 7,939,500 | 0 |
| 15-Aug-2023 | 308.00 | 308.00 | 292.00 | 294.00 | 3,003,800 | 0 |
| 14-Aug-2023 | 276.00 | 326.00 | 276.00 | 304.00 | 17,623,400 | 0 |
| 11-Aug-2023 | 288.00 | 288.00 | 270.00 | 276.00 | 2,163,900 | 0 |
| 10-Aug-2023 | 300.00 | 304.00 | 274.00 | 286.00 | 5,604,700 | 0 |
| 09-Aug-2023 | 324.00 | 346.00 | 300.00 | 300.00 | 24,193,000 | 0 |
| 08-Aug-2023 | 244.00 | 304.00 | 244.00 | 304.00 | 21,753,900 | 0 |
| 07-Aug-2023 | 240.00 | 246.00 | 234.00 | 244.00 | 2,540,800 | 0 |
| 04-Aug-2023 | 240.00 | 248.00 | 238.00 | 238.00 | 2,056,300 | 0 |
| 03-Aug-2023 | 230.00 | 244.00 | 228.00 | 238.00 | 2,199,900 | 0 |
| 02-Aug-2023 | 228.00 | 242.00 | 216.00 | 230.00 | 4,353,600 | 0 |
| 01-Aug-2023 | 228.00 | 236.00 | 212.00 | 228.00 | 5,005,700 | 0 |
| 31-Jul-2023 | 199.00 | 264.00 | 197.00 | 226.00 | 25,037,000 | 0 |
| 28-Jul-2023 | 196.00 | 200.00 | 193.00 | 196.00 | 105,500 | 0 |
| 27-Jul-2023 | 195.00 | 199.00 | 192.00 | 196.00 | 208,200 | 0 |
| 26-Jul-2023 | 202.00 | 202.00 | 190.00 | 192.00 | 727,000 | 0 |
| 25-Jul-2023 | 208.00 | 208.00 | 198.00 | 202.00 | 179,900 | 0 |
| 24-Jul-2023 | 190.00 | 210.00 | 190.00 | 199.00 | 598,700 | 0 |
| 21-Jul-2023 | 191.00 | 197.00 | 187.00 | 190.00 | 138,000 | 0 |
| 20-Jul-2023 | 198.00 | 202.00 | 187.00 | 192.00 | 732,400 | 0 |
| 18-Jul-2023 | 202.00 | 204.00 | 197.00 | 197.00 | 156,200 | 0 |
| 17-Jul-2023 | 193.00 | 204.00 | 192.00 | 202.00 | 389,100 | 0 |
| 14-Jul-2023 | 192.00 | 196.00 | 188.00 | 192.00 | 291,500 | 0 |
| 13-Jul-2023 | 199.00 | 200.00 | 190.00 | 192.00 | 498,100 | 0 |
| 12-Jul-2023 | 204.00 | 206.00 | 198.00 | 200.00 | 177,600 | 0 |
| 11-Jul-2023 | 204.00 | 208.00 | 199.00 | 206.00 | 325,500 | 0 |
| 10-Jul-2023 | 210.00 | 212.00 | 204.00 | 206.00 | 416,800 | 0 |
| 07-Jul-2023 | 212.00 | 214.00 | 204.00 | 210.00 | 512,600 | 0 |
| 06-Jul-2023 | 214.00 | 216.00 | 210.00 | 214.00 | 218,000 | 0 |
| 05-Jul-2023 | 208.00 | 216.00 | 202.00 | 214.00 | 1,331,800 | 0 |
| 04-Jul-2023 | 212.00 | 216.00 | 202.00 | 210.00 | 253,200 | 0 |
| 03-Jul-2023 | 212.00 | 222.00 | 196.00 | 210.00 | 1,913,700 | 0 |
| 27-Jun-2023 | 194.00 | 220.00 | 194.00 | 210.00 | 1,976,400 | 0 |
| 26-Jun-2023 | 195.00 | 200.00 | 192.00 | 193.00 | 295,900 | 0 |
| 23-Jun-2023 | 187.00 | 202.00 | 180.00 | 195.00 | 1,147,000 | 0 |
| 22-Jun-2023 | 200.00 | 200.00 | 187.00 | 187.00 | 1,163,900 | 0 |
| 21-Jun-2023 | 199.00 | 212.00 | 196.00 | 202.00 | 1,388,200 | 0 |
| 20-Jun-2023 | 193.00 | 250.00 | 193.00 | 198.00 | 13,159,700 | 0 |
| 19-Jun-2023 | 178.00 | 200.00 | 178.00 | 193.00 | 1,316,100 | 0 |
| 16-Jun-2023 | 185.00 | 185.00 | 175.00 | 182.00 | 610,900 | 0 |
| 15-Jun-2023 | 189.00 | 190.00 | 170.00 | 184.00 | 961,900 | 0 |
| 14-Jun-2023 | 152.00 | 198.00 | 152.00 | 187.00 | 8,412,100 | 0 |
| 13-Jun-2023 | 151.00 | 154.00 | 149.00 | 152.00 | 259,300 | 0 |
| 12-Jun-2023 | 155.00 | 155.00 | 147.00 | 150.00 | 733,000 | 0 |
| 09-Jun-2023 | 170.00 | 173.00 | 154.00 | 155.00 | 982,700 | 0 |
| 08-Jun-2023 | 159.00 | 172.00 | 155.00 | 170.00 | 1,783,200 | 0 |
| 07-Jun-2023 | 140.00 | 179.00 | 138.00 | 157.00 | 4,474,100 | 0 |