| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 248.00 | 254.00 | 236.00 | 238.00 | 2,213,500 | 0 |
| 03-Mar-2026 | 248.00 | 256.00 | 246.00 | 248.00 | 1,298,900 | 0 |
| 02-Mar-2026 | 250.00 | 254.00 | 242.00 | 250.00 | 2,336,700 | 0 |
| 27-Feb-2026 | 252.00 | 262.00 | 244.00 | 256.00 | 689,000 | 0 |
| 26-Feb-2026 | 270.00 | 270.00 | 250.00 | 254.00 | 1,179,700 | 0 |
| 25-Feb-2026 | 260.00 | 270.00 | 256.00 | 260.00 | 1,180,900 | 0 |
| 24-Feb-2026 | 264.00 | 266.00 | 258.00 | 260.00 | 1,767,200 | 0 |
| 23-Feb-2026 | 264.00 | 268.00 | 260.00 | 264.00 | 854,400 | 0 |
| 20-Feb-2026 | 266.00 | 270.00 | 260.00 | 264.00 | 1,031,300 | 0 |
| 19-Feb-2026 | 278.00 | 278.00 | 262.00 | 268.00 | 2,230,600 | 0 |
| 18-Feb-2026 | 270.00 | 278.00 | 268.00 | 274.00 | 3,765,500 | 0 |
| 13-Feb-2026 | 264.00 | 274.00 | 260.00 | 266.00 | 1,891,400 | 0 |
| 12-Feb-2026 | 266.00 | 268.00 | 262.00 | 264.00 | 1,108,500 | 0 |
| 11-Feb-2026 | 260.00 | 270.00 | 256.00 | 264.00 | 2,198,200 | 0 |
| 10-Feb-2026 | 250.00 | 260.00 | 244.00 | 256.00 | 2,086,600 | 0 |
| 09-Feb-2026 | 240.00 | 252.00 | 240.00 | 250.00 | 1,464,300 | 0 |
| 06-Feb-2026 | 244.00 | 250.00 | 238.00 | 240.00 | 2,673,300 | 0 |
| 05-Feb-2026 | 258.00 | 262.00 | 240.00 | 244.00 | 2,806,900 | 0 |
| 04-Feb-2026 | 256.00 | 260.00 | 252.00 | 256.00 | 1,726,300 | 0 |
| 03-Feb-2026 | 250.00 | 266.00 | 234.00 | 258.00 | 3,662,400 | 0 |
| 02-Feb-2026 | 280.00 | 280.00 | 246.00 | 250.00 | 3,896,400 | 0 |
| 30-Jan-2026 | 270.00 | 290.00 | 270.00 | 280.00 | 2,016,900 | 0 |
| 29-Jan-2026 | 282.00 | 284.00 | 246.00 | 274.00 | 8,287,400 | 0 |
| 28-Jan-2026 | 310.00 | 312.00 | 286.00 | 288.00 | 7,891,100 | 0 |
| 27-Jan-2026 | 320.00 | 332.00 | 310.00 | 312.00 | 12,787,500 | 0 |
| 26-Jan-2026 | 326.00 | 326.00 | 306.00 | 312.00 | 2,059,700 | 0 |
| 23-Jan-2026 | 316.00 | 322.00 | 302.00 | 312.00 | 4,551,000 | 0 |
| 22-Jan-2026 | 332.00 | 332.00 | 282.00 | 316.00 | 8,662,700 | 0 |
| 21-Jan-2026 | 330.00 | 342.00 | 322.00 | 330.00 | 5,641,000 | 0 |
| 20-Jan-2026 | 334.00 | 346.00 | 330.00 | 330.00 | 7,287,600 | 0 |
| 19-Jan-2026 | 324.00 | 336.00 | 320.00 | 330.00 | 3,301,900 | 0 |
| 15-Jan-2026 | 328.00 | 330.00 | 320.00 | 322.00 | 2,553,500 | 0 |
| 14-Jan-2026 | 326.00 | 340.00 | 324.00 | 330.00 | 4,438,700 | 0 |
| 13-Jan-2026 | 344.00 | 344.00 | 320.00 | 326.00 | 7,741,400 | 0 |
| 12-Jan-2026 | 344.00 | 358.00 | 330.00 | 342.00 | 18,593,600 | 0 |
| 09-Jan-2026 | 316.00 | 358.00 | 308.00 | 340.00 | 32,713,200 | 0 |
| 08-Jan-2026 | 324.00 | 324.00 | 312.00 | 316.00 | 5,720,200 | 0 |
| 07-Jan-2026 | 308.00 | 322.00 | 308.00 | 320.00 | 5,781,600 | 0 |
| 06-Jan-2026 | 308.00 | 316.00 | 304.00 | 308.00 | 4,796,100 | 0 |
| 05-Jan-2026 | 304.00 | 308.00 | 298.00 | 306.00 | 2,274,600 | 0 |
| 02-Jan-2026 | 306.00 | 306.00 | 300.00 | 304.00 | 1,647,200 | 0 |
| 30-Dec-2025 | 308.00 | 308.00 | 302.00 | 306.00 | 2,111,100 | 0 |
| 29-Dec-2025 | 304.00 | 308.00 | 300.00 | 308.00 | 1,349,300 | 0 |
| 24-Dec-2025 | 302.00 | 310.00 | 298.00 | 304.00 | 2,082,300 | 0 |
| 23-Dec-2025 | 306.00 | 308.00 | 300.00 | 302.00 | 1,428,800 | 0 |
| 22-Dec-2025 | 310.00 | 310.00 | 304.00 | 304.00 | 1,395,200 | 0 |
| 19-Dec-2025 | 316.00 | 316.00 | 306.00 | 308.00 | 745,500 | 0 |
| 18-Dec-2025 | 312.00 | 318.00 | 304.00 | 312.00 | 2,719,400 | 0 |
| 17-Dec-2025 | 320.00 | 326.00 | 310.00 | 310.00 | 4,117,400 | 0 |
| 16-Dec-2025 | 286.00 | 342.00 | 282.00 | 320.00 | 14,311,000 | 0 |
| 15-Dec-2025 | 300.00 | 302.00 | 282.00 | 290.00 | 5,266,400 | 0 |
| 12-Dec-2025 | 308.00 | 308.00 | 300.00 | 302.00 | 3,622,900 | 0 |
| 11-Dec-2025 | 308.00 | 328.00 | 306.00 | 308.00 | 5,159,600 | 0 |
| 10-Dec-2025 | 316.00 | 318.00 | 304.00 | 308.00 | 4,427,600 | 0 |
| 09-Dec-2025 | 330.00 | 336.00 | 316.00 | 316.00 | 4,098,800 | 0 |
| 08-Dec-2025 | 322.00 | 344.00 | 322.00 | 326.00 | 10,011,900 | 0 |
| 05-Dec-2025 | 318.00 | 322.00 | 312.00 | 322.00 | 2,791,700 | 0 |
| 04-Dec-2025 | 320.00 | 324.00 | 316.00 | 318.00 | 1,937,800 | 0 |
| 03-Dec-2025 | 328.00 | 330.00 | 316.00 | 322.00 | 6,218,700 | 0 |
| 02-Dec-2025 | 310.00 | 328.00 | 304.00 | 326.00 | 4,468,400 | 0 |
| 01-Dec-2025 | 312.00 | 318.00 | 302.00 | 308.00 | 2,321,800 | 0 |
| 28-Nov-2025 | 318.00 | 322.00 | 304.00 | 314.00 | 3,219,700 | 0 |
| 27-Nov-2025 | 310.00 | 320.00 | 308.00 | 316.00 | 3,026,800 | 0 |
| 26-Nov-2025 | 314.00 | 314.00 | 304.00 | 310.00 | 3,654,500 | 0 |
| 25-Nov-2025 | 320.00 | 322.00 | 312.00 | 314.00 | 3,567,800 | 0 |
| 24-Nov-2025 | 316.00 | 330.00 | 314.00 | 320.00 | 5,430,200 | 0 |
| 21-Nov-2025 | 322.00 | 326.00 | 312.00 | 316.00 | 4,118,800 | 0 |
| 20-Nov-2025 | 330.00 | 336.00 | 316.00 | 322.00 | 7,308,700 | 0 |
| 19-Nov-2025 | 330.00 | 334.00 | 318.00 | 326.00 | 3,294,400 | 0 |
| 18-Nov-2025 | 344.00 | 344.00 | 328.00 | 330.00 | 3,668,700 | 0 |
| 17-Nov-2025 | 344.00 | 358.00 | 330.00 | 346.00 | 9,131,900 | 0 |
| 14-Nov-2025 | 364.00 | 366.00 | 336.00 | 344.00 | 8,130,500 | 0 |
| 13-Nov-2025 | 374.00 | 384.00 | 354.00 | 362.00 | 9,801,400 | 0 |
| 12-Nov-2025 | 362.00 | 408.00 | 356.00 | 368.00 | 29,537,900 | 0 |
| 11-Nov-2025 | 340.00 | 412.00 | 320.00 | 360.00 | 88,541,300 | 0 |
| 10-Nov-2025 | 302.00 | 334.00 | 302.00 | 330.00 | 13,768,800 | 0 |
| 07-Nov-2025 | 294.00 | 306.00 | 290.00 | 302.00 | 2,529,000 | 0 |
| 06-Nov-2025 | 292.00 | 296.00 | 288.00 | 294.00 | 2,530,100 | 0 |
| 05-Nov-2025 | 300.00 | 300.00 | 290.00 | 292.00 | 1,450,600 | 0 |
| 04-Nov-2025 | 306.00 | 310.00 | 296.00 | 298.00 | 2,112,100 | 0 |
| 03-Nov-2025 | 312.00 | 312.00 | 304.00 | 306.00 | 2,388,900 | 0 |
| 31-Oct-2025 | 314.00 | 318.00 | 300.00 | 302.00 | 5,234,500 | 0 |
| 30-Oct-2025 | 274.00 | 330.00 | 270.00 | 310.00 | 15,456,200 | 0 |
| 29-Oct-2025 | 300.00 | 300.00 | 274.00 | 274.00 | 4,481,200 | 0 |
| 28-Oct-2025 | 316.00 | 316.00 | 296.00 | 298.00 | 2,566,800 | 0 |
| 27-Oct-2025 | 308.00 | 312.00 | 288.00 | 308.00 | 6,601,000 | 0 |
| 24-Oct-2025 | 308.00 | 316.00 | 304.00 | 308.00 | 3,574,400 | 0 |
| 23-Oct-2025 | 308.00 | 330.00 | 300.00 | 308.00 | 5,191,500 | 0 |
| 22-Oct-2025 | 326.00 | 330.00 | 298.00 | 310.00 | 11,262,000 | 0 |
| 21-Oct-2025 | 332.00 | 336.00 | 318.00 | 324.00 | 4,190,600 | 0 |
| 20-Oct-2025 | 338.00 | 350.00 | 314.00 | 332.00 | 6,125,800 | 0 |
| 17-Oct-2025 | 356.00 | 388.00 | 330.00 | 340.00 | 31,104,900 | 0 |
| 16-Oct-2025 | 318.00 | 356.00 | 318.00 | 346.00 | 17,061,500 | 0 |
| 15-Oct-2025 | 340.00 | 340.00 | 300.00 | 308.00 | 20,421,500 | 0 |
| 14-Oct-2025 | 400.00 | 408.00 | 340.00 | 340.00 | 31,499,800 | 0 |
| 13-Oct-2025 | 308.00 | 400.00 | 308.00 | 400.00 | 60,493,900 | 0 |
| 10-Oct-2025 | 306.00 | 368.00 | 304.00 | 358.00 | 73,360,800 | 0 |
| 09-Oct-2025 | 270.00 | 300.00 | 268.00 | 296.00 | 55,422,800 | 0 |
| 08-Oct-2025 | 242.00 | 270.00 | 234.00 | 270.00 | 53,310,600 | 0 |
| 07-Oct-2025 | 220.00 | 220.00 | 214.00 | 216.00 | 891,500 | 0 |