| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 191.00 | 198.00 | 191.00 | 195.00 | 73,200 | 0 |
| 05-Feb-2025 | 199.00 | 204.00 | 190.00 | 190.00 | 202,600 | 0 |
| 04-Feb-2025 | 199.00 | 200.00 | 198.00 | 199.00 | 29,100 | 0 |
| 03-Feb-2025 | 204.00 | 204.00 | 194.00 | 199.00 | 143,600 | 0 |
| 31-Jan-2025 | 202.00 | 204.00 | 197.00 | 204.00 | 112,100 | 0 |
| 30-Jan-2025 | 206.00 | 210.00 | 198.00 | 206.00 | 208,600 | 0 |
| 24-Jan-2025 | 206.00 | 208.00 | 206.00 | 206.00 | 30,900 | 0 |
| 23-Jan-2025 | 206.00 | 206.00 | 202.00 | 206.00 | 44,400 | 0 |
| 22-Jan-2025 | 202.00 | 206.00 | 202.00 | 206.00 | 68,600 | 0 |
| 21-Jan-2025 | 206.00 | 208.00 | 199.00 | 202.00 | 252,700 | 0 |
| 20-Jan-2025 | 208.00 | 210.00 | 200.00 | 204.00 | 369,000 | 0 |
| 17-Jan-2025 | 210.00 | 210.00 | 204.00 | 206.00 | 88,600 | 0 |
| 16-Jan-2025 | 210.00 | 210.00 | 204.00 | 210.00 | 360,900 | 0 |
| 15-Jan-2025 | 212.00 | 212.00 | 208.00 | 210.00 | 48,100 | 0 |
| 14-Jan-2025 | 212.00 | 214.00 | 206.00 | 212.00 | 271,400 | 0 |
| 13-Jan-2025 | 214.00 | 214.00 | 210.00 | 212.00 | 90,300 | 0 |
| 10-Jan-2025 | 212.00 | 216.00 | 210.00 | 214.00 | 106,000 | 0 |
| 09-Jan-2025 | 212.00 | 214.00 | 208.00 | 214.00 | 190,600 | 0 |
| 08-Jan-2025 | 218.00 | 218.00 | 212.00 | 216.00 | 84,600 | 0 |
| 07-Jan-2025 | 218.00 | 218.00 | 212.00 | 218.00 | 99,500 | 0 |
| 06-Jan-2025 | 212.00 | 218.00 | 210.00 | 218.00 | 149,000 | 0 |
| 03-Jan-2025 | 212.00 | 216.00 | 210.00 | 216.00 | 23,300 | 0 |
| 02-Jan-2025 | 216.00 | 216.00 | 210.00 | 212.00 | 105,000 | 0 |
| 30-Dec-2024 | 216.00 | 234.00 | 212.00 | 214.00 | 839,700 | 0 |
| 27-Dec-2024 | 212.00 | 218.00 | 208.00 | 216.00 | 49,800 | 0 |
| 24-Dec-2024 | 210.00 | 212.00 | 204.00 | 210.00 | 60,500 | 0 |
| 23-Dec-2024 | 210.00 | 212.00 | 204.00 | 208.00 | 326,300 | 0 |
| 20-Dec-2024 | 212.00 | 212.00 | 208.00 | 212.00 | 17,700 | 0 |
| 19-Dec-2024 | 216.00 | 216.00 | 204.00 | 212.00 | 309,100 | 0 |
| 18-Dec-2024 | 222.00 | 226.00 | 216.00 | 216.00 | 239,600 | 0 |
| 17-Dec-2024 | 216.00 | 226.00 | 216.00 | 224.00 | 96,800 | 0 |
| 16-Dec-2024 | 228.00 | 230.00 | 216.00 | 216.00 | 3,958,300 | 0 |
| 13-Dec-2024 | 226.00 | 242.00 | 216.00 | 228.00 | 3,020,800 | 0 |
| 12-Dec-2024 | 238.00 | 238.00 | 224.00 | 226.00 | 655,900 | 0 |
| 11-Dec-2024 | 234.00 | 238.00 | 230.00 | 238.00 | 141,400 | 0 |
| 10-Dec-2024 | 234.00 | 234.00 | 230.00 | 234.00 | 84,600 | 0 |
| 09-Dec-2024 | 228.00 | 248.00 | 226.00 | 234.00 | 510,500 | 0 |
| 06-Dec-2024 | 234.00 | 234.00 | 226.00 | 228.00 | 31,900 | 0 |
| 05-Dec-2024 | 230.00 | 234.00 | 226.00 | 232.00 | 155,600 | 0 |
| 04-Dec-2024 | 230.00 | 234.00 | 224.00 | 230.00 | 157,900 | 0 |
| 03-Dec-2024 | 216.00 | 246.00 | 216.00 | 228.00 | 612,900 | 0 |
| 02-Dec-2024 | 218.00 | 218.00 | 210.00 | 216.00 | 108,700 | 0 |
| 29-Nov-2024 | 222.00 | 222.00 | 210.00 | 218.00 | 222,900 | 0 |
| 28-Nov-2024 | 222.00 | 224.00 | 218.00 | 222.00 | 23,000 | 0 |
| 26-Nov-2024 | 222.00 | 226.00 | 218.00 | 222.00 | 51,300 | 0 |
| 25-Nov-2024 | 218.00 | 224.00 | 218.00 | 222.00 | 44,600 | 0 |
| 22-Nov-2024 | 224.00 | 224.00 | 216.00 | 218.00 | 71,000 | 0 |
| 21-Nov-2024 | 222.00 | 226.00 | 220.00 | 224.00 | 69,900 | 0 |
| 20-Nov-2024 | 226.00 | 228.00 | 220.00 | 222.00 | 62,900 | 0 |
| 19-Nov-2024 | 220.00 | 238.00 | 220.00 | 224.00 | 385,400 | 0 |
| 18-Nov-2024 | 224.00 | 224.00 | 218.00 | 220.00 | 63,300 | 0 |
| 15-Nov-2024 | 230.00 | 230.00 | 220.00 | 224.00 | 14,600 | 0 |
| 14-Nov-2024 | 226.00 | 230.00 | 210.00 | 230.00 | 149,200 | 0 |
| 13-Nov-2024 | 224.00 | 228.00 | 224.00 | 226.00 | 58,400 | 0 |
| 12-Nov-2024 | 226.00 | 230.00 | 220.00 | 224.00 | 95,800 | 0 |
| 11-Nov-2024 | 234.00 | 234.00 | 220.00 | 220.00 | 177,600 | 0 |
| 08-Nov-2024 | 232.00 | 234.00 | 230.00 | 234.00 | 153,900 | 0 |
| 07-Nov-2024 | 238.00 | 238.00 | 230.00 | 232.00 | 191,700 | 0 |
| 06-Nov-2024 | 236.00 | 240.00 | 232.00 | 238.00 | 135,500 | 0 |
| 05-Nov-2024 | 242.00 | 242.00 | 234.00 | 236.00 | 48,900 | 0 |
| 04-Nov-2024 | 240.00 | 244.00 | 240.00 | 242.00 | 18,200 | 0 |
| 01-Nov-2024 | 238.00 | 242.00 | 238.00 | 240.00 | 139,100 | 0 |
| 31-Oct-2024 | 242.00 | 242.00 | 238.00 | 238.00 | 41,500 | 0 |
| 30-Oct-2024 | 240.00 | 242.00 | 238.00 | 242.00 | 143,100 | 0 |
| 29-Oct-2024 | 240.00 | 256.00 | 238.00 | 238.00 | 964,500 | 0 |
| 28-Oct-2024 | 246.00 | 246.00 | 240.00 | 240.00 | 54,300 | 0 |
| 25-Oct-2024 | 244.00 | 250.00 | 240.00 | 246.00 | 129,600 | 0 |
| 24-Oct-2024 | 244.00 | 250.00 | 240.00 | 244.00 | 88,400 | 0 |
| 23-Oct-2024 | 246.00 | 246.00 | 240.00 | 244.00 | 77,600 | 0 |
| 22-Oct-2024 | 246.00 | 248.00 | 240.00 | 246.00 | 70,100 | 0 |
| 21-Oct-2024 | 248.00 | 250.00 | 238.00 | 248.00 | 254,900 | 0 |
| 18-Oct-2024 | 244.00 | 252.00 | 244.00 | 248.00 | 1,086,000 | 0 |
| 17-Oct-2024 | 236.00 | 248.00 | 234.00 | 246.00 | 643,800 | 0 |
| 16-Oct-2024 | 234.00 | 236.00 | 232.00 | 236.00 | 100,500 | 0 |
| 15-Oct-2024 | 232.00 | 234.00 | 232.00 | 234.00 | 150,800 | 0 |
| 14-Oct-2024 | 232.00 | 236.00 | 232.00 | 232.00 | 109,900 | 0 |
| 11-Oct-2024 | 234.00 | 236.00 | 234.00 | 236.00 | 57,500 | 0 |
| 10-Oct-2024 | 234.00 | 234.00 | 232.00 | 234.00 | 115,900 | 0 |
| 09-Oct-2024 | 236.00 | 236.00 | 232.00 | 234.00 | 48,900 | 0 |
| 08-Oct-2024 | 236.00 | 236.00 | 234.00 | 236.00 | 30,300 | 0 |
| 07-Oct-2024 | 238.00 | 238.00 | 232.00 | 236.00 | 190,200 | 0 |
| 04-Oct-2024 | 236.00 | 238.00 | 234.00 | 238.00 | 79,600 | 0 |
| 03-Oct-2024 | 236.00 | 236.00 | 232.00 | 236.00 | 315,600 | 0 |
| 02-Oct-2024 | 240.00 | 240.00 | 236.00 | 236.00 | 477,800 | 0 |
| 01-Oct-2024 | 240.00 | 240.00 | 236.00 | 240.00 | 77,300 | 0 |
| 30-Sep-2024 | 238.00 | 240.00 | 236.00 | 240.00 | 103,300 | 0 |
| 27-Sep-2024 | 240.00 | 240.00 | 236.00 | 238.00 | 127,100 | 0 |
| 26-Sep-2024 | 240.00 | 242.00 | 238.00 | 240.00 | 20,300 | 0 |
| 25-Sep-2024 | 238.00 | 244.00 | 238.00 | 240.00 | 82,900 | 0 |
| 24-Sep-2024 | 242.00 | 242.00 | 238.00 | 238.00 | 266,300 | 0 |
| 23-Sep-2024 | 242.00 | 244.00 | 240.00 | 240.00 | 124,300 | 0 |
| 20-Sep-2024 | 242.00 | 242.00 | 240.00 | 242.00 | 52,900 | 0 |
| 19-Sep-2024 | 244.00 | 244.00 | 238.00 | 240.00 | 95,800 | 0 |
| 18-Sep-2024 | 242.00 | 246.00 | 240.00 | 242.00 | 205,600 | 0 |
| 17-Sep-2024 | 242.00 | 242.00 | 240.00 | 242.00 | 90,200 | 0 |
| 13-Sep-2024 | 242.00 | 242.00 | 240.00 | 242.00 | 188,100 | 0 |
| 12-Sep-2024 | 244.00 | 244.00 | 240.00 | 242.00 | 216,600 | 0 |
| 11-Sep-2024 | 242.00 | 244.00 | 240.00 | 240.00 | 209,900 | 0 |
| 10-Sep-2024 | 246.00 | 246.00 | 240.00 | 242.00 | 118,200 | 0 |
| 09-Sep-2024 | 246.00 | 248.00 | 244.00 | 246.00 | 152,500 | 0 |