| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 224.00 | 224.00 | 216.00 | 218.00 | 71,000 | 0 |
| 21-Nov-2024 | 222.00 | 226.00 | 220.00 | 224.00 | 69,900 | 0 |
| 20-Nov-2024 | 226.00 | 228.00 | 220.00 | 222.00 | 62,900 | 0 |
| 19-Nov-2024 | 220.00 | 238.00 | 220.00 | 224.00 | 385,400 | 0 |
| 18-Nov-2024 | 224.00 | 224.00 | 218.00 | 220.00 | 63,300 | 0 |
| 15-Nov-2024 | 230.00 | 230.00 | 220.00 | 224.00 | 14,600 | 0 |
| 14-Nov-2024 | 226.00 | 230.00 | 210.00 | 230.00 | 149,200 | 0 |
| 13-Nov-2024 | 224.00 | 228.00 | 224.00 | 226.00 | 58,400 | 0 |
| 12-Nov-2024 | 226.00 | 230.00 | 220.00 | 224.00 | 95,800 | 0 |
| 11-Nov-2024 | 234.00 | 234.00 | 220.00 | 220.00 | 177,600 | 0 |
| 08-Nov-2024 | 232.00 | 234.00 | 230.00 | 234.00 | 153,900 | 0 |
| 07-Nov-2024 | 238.00 | 238.00 | 230.00 | 232.00 | 191,700 | 0 |
| 06-Nov-2024 | 236.00 | 240.00 | 232.00 | 238.00 | 135,500 | 0 |
| 05-Nov-2024 | 242.00 | 242.00 | 234.00 | 236.00 | 48,900 | 0 |
| 04-Nov-2024 | 240.00 | 244.00 | 240.00 | 242.00 | 18,200 | 0 |
| 01-Nov-2024 | 238.00 | 242.00 | 238.00 | 240.00 | 139,100 | 0 |
| 31-Oct-2024 | 242.00 | 242.00 | 238.00 | 238.00 | 41,500 | 0 |
| 30-Oct-2024 | 240.00 | 242.00 | 238.00 | 242.00 | 143,100 | 0 |
| 29-Oct-2024 | 240.00 | 256.00 | 238.00 | 238.00 | 964,500 | 0 |
| 28-Oct-2024 | 246.00 | 246.00 | 240.00 | 240.00 | 54,300 | 0 |
| 25-Oct-2024 | 244.00 | 250.00 | 240.00 | 246.00 | 129,600 | 0 |
| 24-Oct-2024 | 244.00 | 250.00 | 240.00 | 244.00 | 88,400 | 0 |
| 23-Oct-2024 | 246.00 | 246.00 | 240.00 | 244.00 | 77,600 | 0 |
| 22-Oct-2024 | 246.00 | 248.00 | 240.00 | 246.00 | 70,100 | 0 |
| 21-Oct-2024 | 248.00 | 250.00 | 238.00 | 248.00 | 254,900 | 0 |
| 18-Oct-2024 | 244.00 | 252.00 | 244.00 | 248.00 | 1,086,000 | 0 |
| 17-Oct-2024 | 236.00 | 248.00 | 234.00 | 246.00 | 643,800 | 0 |
| 16-Oct-2024 | 234.00 | 236.00 | 232.00 | 236.00 | 100,500 | 0 |
| 15-Oct-2024 | 232.00 | 234.00 | 232.00 | 234.00 | 150,800 | 0 |
| 14-Oct-2024 | 232.00 | 236.00 | 232.00 | 232.00 | 109,900 | 0 |
| 11-Oct-2024 | 234.00 | 236.00 | 234.00 | 236.00 | 57,500 | 0 |
| 10-Oct-2024 | 234.00 | 234.00 | 232.00 | 234.00 | 115,900 | 0 |
| 09-Oct-2024 | 236.00 | 236.00 | 232.00 | 234.00 | 48,900 | 0 |
| 08-Oct-2024 | 236.00 | 236.00 | 234.00 | 236.00 | 30,300 | 0 |
| 07-Oct-2024 | 238.00 | 238.00 | 232.00 | 236.00 | 190,200 | 0 |
| 04-Oct-2024 | 236.00 | 238.00 | 234.00 | 238.00 | 79,600 | 0 |
| 03-Oct-2024 | 236.00 | 236.00 | 232.00 | 236.00 | 315,600 | 0 |
| 02-Oct-2024 | 240.00 | 240.00 | 236.00 | 236.00 | 477,800 | 0 |
| 01-Oct-2024 | 240.00 | 240.00 | 236.00 | 240.00 | 77,300 | 0 |
| 30-Sep-2024 | 238.00 | 240.00 | 236.00 | 240.00 | 103,300 | 0 |
| 27-Sep-2024 | 240.00 | 240.00 | 236.00 | 238.00 | 127,100 | 0 |
| 26-Sep-2024 | 240.00 | 242.00 | 238.00 | 240.00 | 20,300 | 0 |
| 25-Sep-2024 | 238.00 | 244.00 | 238.00 | 240.00 | 82,900 | 0 |
| 24-Sep-2024 | 242.00 | 242.00 | 238.00 | 238.00 | 266,300 | 0 |
| 23-Sep-2024 | 242.00 | 244.00 | 240.00 | 240.00 | 124,300 | 0 |
| 20-Sep-2024 | 242.00 | 242.00 | 240.00 | 242.00 | 52,900 | 0 |
| 19-Sep-2024 | 244.00 | 244.00 | 238.00 | 240.00 | 95,800 | 0 |
| 18-Sep-2024 | 242.00 | 246.00 | 240.00 | 242.00 | 205,600 | 0 |
| 17-Sep-2024 | 242.00 | 242.00 | 240.00 | 242.00 | 90,200 | 0 |
| 13-Sep-2024 | 242.00 | 242.00 | 240.00 | 242.00 | 188,100 | 0 |
| 12-Sep-2024 | 244.00 | 244.00 | 240.00 | 242.00 | 216,600 | 0 |
| 11-Sep-2024 | 242.00 | 244.00 | 240.00 | 240.00 | 209,900 | 0 |
| 10-Sep-2024 | 246.00 | 246.00 | 240.00 | 242.00 | 118,200 | 0 |
| 09-Sep-2024 | 246.00 | 248.00 | 244.00 | 246.00 | 152,500 | 0 |
| 06-Sep-2024 | 242.00 | 246.00 | 240.00 | 246.00 | 270,500 | 0 |
| 05-Sep-2024 | 244.00 | 250.00 | 238.00 | 242.00 | 367,600 | 0 |
| 04-Sep-2024 | 246.00 | 246.00 | 238.00 | 240.00 | 4,583,000 | 0 |
| 03-Sep-2024 | 242.00 | 246.00 | 240.00 | 246.00 | 102,600 | 0 |
| 02-Sep-2024 | 242.00 | 244.00 | 240.00 | 240.00 | 356,400 | 0 |
| 30-Aug-2024 | 240.00 | 242.00 | 236.00 | 240.00 | 376,000 | 0 |
| 29-Aug-2024 | 242.00 | 242.00 | 238.00 | 240.00 | 159,300 | 0 |
| 28-Aug-2024 | 242.00 | 242.00 | 236.00 | 242.00 | 576,600 | 0 |
| 27-Aug-2024 | 246.00 | 250.00 | 236.00 | 242.00 | 1,744,200 | 0 |
| 26-Aug-2024 | 246.00 | 262.00 | 242.00 | 246.00 | 1,598,800 | 0 |
| 23-Aug-2024 | 240.00 | 248.00 | 240.00 | 246.00 | 319,400 | 0 |
| 22-Aug-2024 | 250.00 | 250.00 | 236.00 | 240.00 | 874,400 | 0 |
| 21-Aug-2024 | 250.00 | 254.00 | 246.00 | 248.00 | 444,100 | 0 |
| 20-Aug-2024 | 244.00 | 268.00 | 244.00 | 250.00 | 2,333,300 | 0 |
| 19-Aug-2024 | 256.00 | 256.00 | 244.00 | 244.00 | 681,100 | 0 |
| 16-Aug-2024 | 260.00 | 260.00 | 250.00 | 250.00 | 952,300 | 0 |
| 15-Aug-2024 | 270.00 | 274.00 | 260.00 | 260.00 | 774,700 | 0 |
| 14-Aug-2024 | 270.00 | 282.00 | 262.00 | 268.00 | 1,423,800 | 0 |
| 13-Aug-2024 | 288.00 | 296.00 | 266.00 | 266.00 | 3,608,500 | 0 |
| 12-Aug-2024 | 242.00 | 300.00 | 242.00 | 288.00 | 11,709,700 | 0 |
| 09-Aug-2024 | 236.00 | 242.00 | 236.00 | 240.00 | 101,800 | 0 |
| 08-Aug-2024 | 240.00 | 240.00 | 232.00 | 236.00 | 56,400 | 0 |
| 07-Aug-2024 | 232.00 | 240.00 | 228.00 | 240.00 | 142,700 | 0 |
| 06-Aug-2024 | 234.00 | 236.00 | 226.00 | 232.00 | 121,500 | 0 |
| 05-Aug-2024 | 240.00 | 240.00 | 222.00 | 234.00 | 372,900 | 0 |
| 02-Aug-2024 | 246.00 | 248.00 | 240.00 | 240.00 | 183,100 | 0 |
| 01-Aug-2024 | 240.00 | 248.00 | 236.00 | 246.00 | 172,200 | 0 |
| 31-Jul-2024 | 236.00 | 250.00 | 234.00 | 240.00 | 357,400 | 0 |
| 30-Jul-2024 | 236.00 | 242.00 | 232.00 | 236.00 | 146,600 | 0 |
| 29-Jul-2024 | 240.00 | 244.00 | 232.00 | 236.00 | 272,000 | 0 |
| 26-Jul-2024 | 254.00 | 254.00 | 220.00 | 240.00 | 1,861,000 | 0 |
| 25-Jul-2024 | 254.00 | 258.00 | 246.00 | 254.00 | 388,200 | 0 |
| 24-Jul-2024 | 270.00 | 270.00 | 248.00 | 254.00 | 1,505,300 | 0 |
| 23-Jul-2024 | 270.00 | 274.00 | 266.00 | 270.00 | 120,500 | 0 |
| 22-Jul-2024 | 270.00 | 274.00 | 266.00 | 268.00 | 246,400 | 0 |
| 19-Jul-2024 | 274.00 | 278.00 | 268.00 | 274.00 | 110,800 | 0 |
| 18-Jul-2024 | 274.00 | 276.00 | 266.00 | 274.00 | 110,000 | 0 |
| 17-Jul-2024 | 276.00 | 276.00 | 272.00 | 274.00 | 80,000 | 0 |
| 16-Jul-2024 | 276.00 | 276.00 | 274.00 | 276.00 | 36,900 | 0 |
| 15-Jul-2024 | 276.00 | 280.00 | 272.00 | 276.00 | 145,500 | 0 |
| 12-Jul-2024 | 278.00 | 278.00 | 274.00 | 274.00 | 26,400 | 0 |
| 11-Jul-2024 | 280.00 | 280.00 | 272.00 | 278.00 | 209,000 | 0 |
| 10-Jul-2024 | 280.00 | 280.00 | 272.00 | 278.00 | 109,800 | 0 |
| 09-Jul-2024 | 282.00 | 282.00 | 276.00 | 280.00 | 66,600 | 0 |
| 08-Jul-2024 | 280.00 | 286.00 | 276.00 | 282.00 | 162,500 | 0 |
| 05-Jul-2024 | 284.00 | 286.00 | 280.00 | 286.00 | 41,600 | 0 |