| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 266.00 | 276.00 | 260.00 | 262.00 | 4,371,900 | 0 |
| 03-Aug-2026 | 270.00 | 270.00 | 250.00 | 260.00 | 3,028,100 | 0 |
| 31-Jul-2026 | 268.00 | 274.00 | 262.00 | 264.00 | 4,810,100 | 0 |
| 30-Jul-2026 | 248.00 | 274.00 | 248.00 | 266.00 | 9,467,300 | 0 |
| 29-Jul-2026 | 248.00 | 250.00 | 242.00 | 246.00 | 897,300 | 0 |
| 28-Jul-2026 | 250.00 | 254.00 | 242.00 | 248.00 | 1,065,000 | 0 |
| 27-Jul-2026 | 254.00 | 254.00 | 242.00 | 248.00 | 1,929,800 | 0 |
| 24-Jul-2026 | 254.00 | 260.00 | 252.00 | 252.00 | 2,534,900 | 0 |
| 23-Jul-2026 | 260.00 | 268.00 | 250.00 | 254.00 | 6,173,700 | 0 |
| 22-Jul-2026 | 264.00 | 266.00 | 256.00 | 260.00 | 3,236,700 | 0 |
| 21-Jul-2026 | 266.00 | 266.00 | 260.00 | 264.00 | 3,860,400 | 0 |
| 20-Jul-2026 | 256.00 | 266.00 | 248.00 | 262.00 | 6,503,100 | 0 |
| 17-Jul-2026 | 246.00 | 250.00 | 238.00 | 246.00 | 1,063,000 | 0 |
| 16-Jul-2026 | 250.00 | 252.00 | 246.00 | 246.00 | 2,516,900 | 0 |
| 15-Jul-2026 | 248.00 | 256.00 | 244.00 | 248.00 | 2,697,300 | 0 |
| 14-Jul-2026 | 238.00 | 254.00 | 238.00 | 248.00 | 2,192,500 | 0 |
| 13-Jul-2026 | 242.00 | 242.00 | 234.00 | 238.00 | 1,137,400 | 0 |
| 10-Jul-2026 | 240.00 | 240.00 | 236.00 | 238.00 | 2,219,200 | 0 |
| 09-Jul-2026 | 234.00 | 240.00 | 232.00 | 236.00 | 769,400 | 0 |
| 08-Jul-2026 | 244.00 | 244.00 | 230.00 | 232.00 | 3,048,800 | 0 |
| 07-Jul-2026 | 238.00 | 248.00 | 234.00 | 244.00 | 3,671,200 | 0 |
| 06-Jul-2026 | 240.00 | 240.00 | 230.00 | 238.00 | 2,707,700 | 0 |
| 03-Jul-2026 | 230.00 | 238.00 | 224.00 | 238.00 | 2,185,100 | 0 |
| 02-Jul-2026 | 232.00 | 238.00 | 228.00 | 228.00 | 2,156,600 | 0 |
| 01-Jul-2026 | 238.00 | 244.00 | 236.00 | 238.00 | 2,299,000 | 0 |
| 30-Jun-2026 | 244.00 | 244.00 | 234.00 | 238.00 | 3,346,700 | 0 |
| 29-Jun-2026 | 252.00 | 254.00 | 244.00 | 244.00 | 1,154,700 | 0 |
| 26-Jun-2026 | 256.00 | 262.00 | 240.00 | 252.00 | 2,899,500 | 0 |
| 25-Jun-2026 | 248.00 | 258.00 | 238.00 | 252.00 | 2,439,800 | 0 |
| 24-Jun-2026 | 270.00 | 270.00 | 248.00 | 248.00 | 3,931,100 | 0 |
| 23-Jun-2026 | 264.00 | 272.00 | 260.00 | 264.00 | 3,934,300 | 0 |
| 22-Jun-2026 | 268.00 | 276.00 | 258.00 | 264.00 | 7,612,000 | 0 |
| 19-Jun-2026 | 232.00 | 270.00 | 230.00 | 262.00 | 12,171,200 | 0 |
| 18-Jun-2026 | 238.00 | 238.00 | 230.00 | 236.00 | 1,547,600 | 0 |
| 17-Jun-2026 | 234.00 | 240.00 | 228.00 | 234.00 | 2,962,300 | 0 |
| 15-Jun-2026 | 236.00 | 244.00 | 228.00 | 230.00 | 5,065,300 | 0 |
| 12-Jun-2026 | 226.00 | 240.00 | 226.00 | 234.00 | 5,563,300 | 0 |
| 11-Jun-2026 | 238.00 | 238.00 | 218.00 | 224.00 | 3,502,100 | 0 |
| 10-Jun-2026 | 216.00 | 238.00 | 216.00 | 234.00 | 7,717,200 | 0 |
| 09-Jun-2026 | 208.00 | 218.00 | 204.00 | 216.00 | 2,375,300 | 0 |
| 08-Jun-2026 | 208.00 | 214.00 | 197.00 | 208.00 | 5,519,300 | 0 |
| 05-Jun-2026 | 204.00 | 216.00 | 194.00 | 206.00 | 4,615,900 | 0 |
| 04-Jun-2026 | 208.00 | 208.00 | 186.00 | 195.00 | 6,410,700 | 0 |
| 03-Jun-2026 | 222.00 | 222.00 | 197.00 | 206.00 | 8,960,500 | 0 |
| 02-Jun-2026 | 224.00 | 228.00 | 218.00 | 222.00 | 6,869,700 | 0 |
| 29-May-2026 | 228.00 | 238.00 | 222.00 | 224.00 | 5,186,200 | 0 |
| 28-May-2026 | 226.00 | 226.00 | 226.00 | 226.00 | 0 | 0 |
| 27-May-2026 | 226.00 | 226.00 | 226.00 | 226.00 | 0 | 0 |
| 26-May-2026 | 224.00 | 230.00 | 218.00 | 226.00 | 4,334,400 | 0 |
| 25-May-2026 | 232.00 | 232.00 | 214.00 | 220.00 | 7,717,700 | 0 |
| 22-May-2026 | 222.00 | 238.00 | 220.00 | 230.00 | 4,143,700 | 0 |
| 21-May-2026 | 238.00 | 240.00 | 220.00 | 222.00 | 3,667,800 | 0 |
| 20-May-2026 | 234.00 | 244.00 | 218.00 | 236.00 | 7,255,200 | 0 |
| 19-May-2026 | 266.00 | 268.00 | 230.00 | 234.00 | 12,516,400 | 0 |
| 18-May-2026 | 258.00 | 268.00 | 256.00 | 262.00 | 5,339,200 | 0 |
| 15-May-2026 | 274.00 | 274.00 | 274.00 | 274.00 | 0 | 0 |
| 14-May-2026 | 274.00 | 274.00 | 274.00 | 274.00 | 0 | 0 |
| 13-May-2026 | 268.00 | 284.00 | 258.00 | 274.00 | 12,484,900 | 0 |
| 12-May-2026 | 276.00 | 280.00 | 264.00 | 270.00 | 7,621,200 | 0 |
| 11-May-2026 | 272.00 | 284.00 | 266.00 | 276.00 | 9,257,900 | 0 |
| 08-May-2026 | 292.00 | 292.00 | 264.00 | 272.00 | 18,419,800 | 0 |
| 07-May-2026 | 302.00 | 306.00 | 286.00 | 292.00 | 13,416,000 | 0 |
| 06-May-2026 | 292.00 | 318.00 | 284.00 | 302.00 | 28,582,900 | 0 |
| 05-May-2026 | 292.00 | 296.00 | 286.00 | 292.00 | 5,032,100 | 0 |
| 04-May-2026 | 294.00 | 306.00 | 284.00 | 292.00 | 13,032,500 | 0 |
| 30-Apr-2026 | 288.00 | 308.00 | 276.00 | 294.00 | 36,621,100 | 0 |
| 29-Apr-2026 | 262.00 | 290.00 | 260.00 | 284.00 | 18,020,500 | 0 |
| 28-Apr-2026 | 262.00 | 264.00 | 256.00 | 262.00 | 2,667,100 | 0 |
| 27-Apr-2026 | 260.00 | 266.00 | 256.00 | 262.00 | 6,144,900 | 0 |
| 24-Apr-2026 | 264.00 | 268.00 | 252.00 | 260.00 | 5,190,900 | 0 |
| 23-Apr-2026 | 262.00 | 270.00 | 260.00 | 260.00 | 5,278,900 | 0 |
| 22-Apr-2026 | 256.00 | 264.00 | 256.00 | 262.00 | 7,543,000 | 0 |
| 21-Apr-2026 | 268.00 | 268.00 | 252.00 | 256.00 | 4,244,300 | 0 |
| 20-Apr-2026 | 270.00 | 272.00 | 260.00 | 268.00 | 3,849,900 | 0 |
| 17-Apr-2026 | 266.00 | 272.00 | 264.00 | 270.00 | 4,727,100 | 0 |
| 16-Apr-2026 | 262.00 | 268.00 | 256.00 | 266.00 | 5,168,900 | 0 |
| 15-Apr-2026 | 266.00 | 270.00 | 262.00 | 264.00 | 2,735,400 | 0 |
| 14-Apr-2026 | 260.00 | 274.00 | 260.00 | 266.00 | 9,627,200 | 0 |
| 13-Apr-2026 | 246.00 | 260.00 | 246.00 | 260.00 | 3,489,800 | 0 |
| 10-Apr-2026 | 250.00 | 256.00 | 246.00 | 250.00 | 3,569,700 | 0 |
| 09-Apr-2026 | 248.00 | 252.00 | 242.00 | 250.00 | 2,600,800 | 0 |
| 08-Apr-2026 | 244.00 | 250.00 | 242.00 | 246.00 | 3,648,200 | 0 |
| 07-Apr-2026 | 248.00 | 256.00 | 242.00 | 248.00 | 4,613,800 | 0 |
| 06-Apr-2026 | 250.00 | 250.00 | 242.00 | 248.00 | 3,138,800 | 0 |
| 02-Apr-2026 | 250.00 | 262.00 | 244.00 | 250.00 | 4,820,200 | 0 |
| 01-Apr-2026 | 268.00 | 268.00 | 240.00 | 250.00 | 17,536,200 | 0 |
| 31-Mar-2026 | 238.00 | 272.00 | 230.00 | 266.00 | 44,796,900 | 0 |
| 30-Mar-2026 | 222.00 | 222.00 | 216.00 | 218.00 | 2,523,300 | 0 |
| 27-Mar-2026 | 228.00 | 228.00 | 216.00 | 222.00 | 1,267,600 | 0 |
| 26-Mar-2026 | 216.00 | 224.00 | 216.00 | 222.00 | 1,204,900 | 0 |
| 25-Mar-2026 | 216.00 | 236.00 | 216.00 | 222.00 | 2,124,300 | 0 |
| 17-Mar-2026 | 206.00 | 222.00 | 206.00 | 214.00 | 3,352,500 | 0 |
| 16-Mar-2026 | 220.00 | 220.00 | 204.00 | 206.00 | 1,147,200 | 0 |
| 13-Mar-2026 | 228.00 | 230.00 | 218.00 | 218.00 | 1,231,000 | 0 |
| 12-Mar-2026 | 236.00 | 236.00 | 226.00 | 226.00 | 2,255,300 | 0 |
| 11-Mar-2026 | 228.00 | 238.00 | 228.00 | 234.00 | 1,239,000 | 0 |
| 10-Mar-2026 | 234.00 | 244.00 | 230.00 | 232.00 | 1,776,500 | 0 |
| 09-Mar-2026 | 250.00 | 250.00 | 218.00 | 232.00 | 3,025,800 | 0 |
| 06-Mar-2026 | 242.00 | 242.00 | 230.00 | 232.00 | 2,621,100 | 0 |
| 05-Mar-2026 | 250.00 | 250.00 | 240.00 | 240.00 | 828,800 | 0 |