| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 198.00 | 210.00 | 198.00 | 198.00 | 334,300 | 0 |
| 17-Jul-2025 | 202.00 | 202.00 | 199.00 | 199.00 | 29,600 | 0 |
| 16-Jul-2025 | 202.00 | 202.00 | 198.00 | 202.00 | 48,800 | 0 |
| 15-Jul-2025 | 200.00 | 202.00 | 198.00 | 200.00 | 139,100 | 0 |
| 14-Jul-2025 | 200.00 | 206.00 | 200.00 | 200.00 | 97,700 | 0 |
| 11-Jul-2025 | 218.00 | 218.00 | 202.00 | 208.00 | 307,500 | 0 |
| 10-Jul-2025 | 195.00 | 220.00 | 194.00 | 202.00 | 2,717,300 | 0 |
| 09-Jul-2025 | 191.00 | 206.00 | 190.00 | 195.00 | 196,900 | 0 |
| 08-Jul-2025 | 191.00 | 196.00 | 190.00 | 190.00 | 64,700 | 0 |
| 07-Jul-2025 | 191.00 | 210.00 | 187.00 | 191.00 | 324,700 | 0 |
| 04-Jul-2025 | 187.00 | 194.00 | 187.00 | 191.00 | 183,000 | 0 |
| 03-Jul-2025 | 194.00 | 194.00 | 187.00 | 187.00 | 123,100 | 0 |
| 02-Jul-2025 | 194.00 | 195.00 | 192.00 | 192.00 | 6,000 | 0 |
| 01-Jul-2025 | 195.00 | 195.00 | 193.00 | 194.00 | 17,700 | 0 |
| 30-Jun-2025 | 195.00 | 198.00 | 193.00 | 195.00 | 292,200 | 0 |
| 26-Jun-2025 | 190.00 | 195.00 | 190.00 | 194.00 | 82,300 | 0 |
| 25-Jun-2025 | 194.00 | 199.00 | 193.00 | 194.00 | 32,000 | 0 |
| 24-Jun-2025 | 194.00 | 200.00 | 194.00 | 194.00 | 101,300 | 0 |
| 23-Jun-2025 | 202.00 | 202.00 | 190.00 | 194.00 | 140,000 | 0 |
| 20-Jun-2025 | 200.00 | 204.00 | 197.00 | 202.00 | 23,500 | 0 |
| 19-Jun-2025 | 206.00 | 206.00 | 197.00 | 200.00 | 180,000 | 0 |
| 18-Jun-2025 | 208.00 | 208.00 | 202.00 | 206.00 | 41,800 | 0 |
| 17-Jun-2025 | 202.00 | 210.00 | 202.00 | 206.00 | 154,500 | 0 |
| 16-Jun-2025 | 206.00 | 206.00 | 199.00 | 204.00 | 271,300 | 0 |
| 13-Jun-2025 | 200.00 | 206.00 | 200.00 | 206.00 | 76,900 | 0 |
| 12-Jun-2025 | 204.00 | 204.00 | 199.00 | 200.00 | 25,200 | 0 |
| 11-Jun-2025 | 204.00 | 204.00 | 199.00 | 204.00 | 93,900 | 0 |
| 10-Jun-2025 | 206.00 | 206.00 | 202.00 | 204.00 | 20,800 | 0 |
| 05-Jun-2025 | 200.00 | 210.00 | 198.00 | 206.00 | 172,500 | 0 |
| 04-Jun-2025 | 204.00 | 204.00 | 199.00 | 200.00 | 108,100 | 0 |
| 03-Jun-2025 | 206.00 | 206.00 | 197.00 | 204.00 | 45,300 | 0 |
| 02-Jun-2025 | 208.00 | 208.00 | 202.00 | 206.00 | 33,500 | 0 |
| 28-May-2025 | 208.00 | 210.00 | 204.00 | 208.00 | 386,000 | 0 |
| 27-May-2025 | 208.00 | 208.00 | 200.00 | 208.00 | 139,500 | 0 |
| 26-May-2025 | 210.00 | 210.00 | 200.00 | 208.00 | 164,300 | 0 |
| 23-May-2025 | 208.00 | 212.00 | 206.00 | 210.00 | 84,500 | 0 |
| 22-May-2025 | 208.00 | 212.00 | 204.00 | 210.00 | 86,200 | 0 |
| 21-May-2025 | 208.00 | 210.00 | 206.00 | 210.00 | 122,100 | 0 |
| 20-May-2025 | 200.00 | 208.00 | 200.00 | 208.00 | 112,900 | 0 |
| 19-May-2025 | 206.00 | 210.00 | 200.00 | 202.00 | 311,000 | 0 |
| 16-May-2025 | 210.00 | 212.00 | 204.00 | 208.00 | 223,200 | 0 |
| 15-May-2025 | 212.00 | 212.00 | 204.00 | 210.00 | 228,600 | 0 |
| 14-May-2025 | 216.00 | 218.00 | 204.00 | 212.00 | 714,600 | 0 |
| 09-May-2025 | 226.00 | 228.00 | 210.00 | 216.00 | 763,200 | 0 |
| 08-May-2025 | 206.00 | 238.00 | 206.00 | 226.00 | 4,732,000 | 0 |
| 07-May-2025 | 191.00 | 222.00 | 191.00 | 200.00 | 2,800,900 | 0 |
| 06-May-2025 | 187.00 | 192.00 | 187.00 | 191.00 | 104,400 | 0 |
| 05-May-2025 | 193.00 | 193.00 | 187.00 | 187.00 | 90,100 | 0 |
| 02-May-2025 | 190.00 | 190.00 | 183.00 | 190.00 | 167,000 | 0 |
| 30-Apr-2025 | 193.00 | 193.00 | 188.00 | 189.00 | 59,000 | 0 |
| 29-Apr-2025 | 195.00 | 195.00 | 192.00 | 193.00 | 98,400 | 0 |
| 28-Apr-2025 | 189.00 | 195.00 | 188.00 | 194.00 | 289,500 | 0 |
| 25-Apr-2025 | 187.00 | 194.00 | 184.00 | 189.00 | 195,800 | 0 |
| 24-Apr-2025 | 190.00 | 190.00 | 187.00 | 187.00 | 188,000 | 0 |
| 23-Apr-2025 | 189.00 | 191.00 | 187.00 | 190.00 | 43,900 | 0 |
| 22-Apr-2025 | 187.00 | 195.00 | 186.00 | 189.00 | 35,500 | 0 |
| 21-Apr-2025 | 189.00 | 189.00 | 186.00 | 187.00 | 28,800 | 0 |
| 17-Apr-2025 | 183.00 | 197.00 | 180.00 | 189.00 | 464,500 | 0 |
| 16-Apr-2025 | 192.00 | 192.00 | 183.00 | 183.00 | 153,100 | 0 |
| 15-Apr-2025 | 185.00 | 204.00 | 183.00 | 192.00 | 443,900 | 0 |
| 14-Apr-2025 | 179.00 | 198.00 | 179.00 | 185.00 | 88,900 | 0 |
| 11-Apr-2025 | 182.00 | 182.00 | 179.00 | 179.00 | 29,200 | 0 |
| 10-Apr-2025 | 179.00 | 183.00 | 178.00 | 183.00 | 105,000 | 0 |
| 09-Apr-2025 | 183.00 | 183.00 | 178.00 | 178.00 | 18,600 | 0 |
| 08-Apr-2025 | 180.00 | 188.00 | 178.00 | 179.00 | 95,500 | 0 |
| 27-Mar-2025 | 184.00 | 188.00 | 182.00 | 188.00 | 163,200 | 0 |
| 26-Mar-2025 | 187.00 | 187.00 | 176.00 | 184.00 | 42,900 | 0 |
| 25-Mar-2025 | 179.00 | 195.00 | 168.00 | 187.00 | 150,100 | 0 |
| 24-Mar-2025 | 188.00 | 190.00 | 180.00 | 187.00 | 70,200 | 0 |
| 21-Mar-2025 | 187.00 | 195.00 | 184.00 | 190.00 | 164,800 | 0 |
| 20-Mar-2025 | 194.00 | 200.00 | 191.00 | 191.00 | 170,000 | 0 |
| 19-Mar-2025 | 187.00 | 208.00 | 185.00 | 194.00 | 250,300 | 0 |
| 18-Mar-2025 | 188.00 | 188.00 | 178.00 | 187.00 | 214,800 | 0 |
| 17-Mar-2025 | 187.00 | 191.00 | 187.00 | 188.00 | 9,100 | 0 |
| 14-Mar-2025 | 188.00 | 191.00 | 181.00 | 187.00 | 129,200 | 0 |
| 13-Mar-2025 | 190.00 | 190.00 | 187.00 | 188.00 | 67,900 | 0 |
| 12-Mar-2025 | 189.00 | 196.00 | 186.00 | 191.00 | 60,000 | 0 |
| 11-Mar-2025 | 190.00 | 198.00 | 189.00 | 189.00 | 11,300 | 0 |
| 10-Mar-2025 | 194.00 | 194.00 | 190.00 | 190.00 | 21,700 | 0 |
| 07-Mar-2025 | 196.00 | 199.00 | 191.00 | 194.00 | 77,500 | 0 |
| 06-Mar-2025 | 197.00 | 197.00 | 190.00 | 196.00 | 49,100 | 0 |
| 05-Mar-2025 | 197.00 | 197.00 | 185.00 | 197.00 | 161,800 | 0 |
| 04-Mar-2025 | 187.00 | 200.00 | 187.00 | 197.00 | 15,100 | 0 |
| 03-Mar-2025 | 196.00 | 196.00 | 178.00 | 194.00 | 28,500 | 0 |
| 28-Feb-2025 | 190.00 | 197.00 | 160.00 | 196.00 | 232,300 | 0 |
| 27-Feb-2025 | 191.00 | 199.00 | 185.00 | 196.00 | 72,400 | 0 |
| 26-Feb-2025 | 195.00 | 196.00 | 191.00 | 191.00 | 37,100 | 0 |
| 25-Feb-2025 | 190.00 | 199.00 | 187.00 | 195.00 | 146,700 | 0 |
| 24-Feb-2025 | 195.00 | 199.00 | 190.00 | 190.00 | 129,900 | 0 |
| 21-Feb-2025 | 200.00 | 200.00 | 195.00 | 199.00 | 12,600 | 0 |
| 20-Feb-2025 | 200.00 | 200.00 | 197.00 | 198.00 | 40,200 | 0 |
| 19-Feb-2025 | 199.00 | 200.00 | 197.00 | 197.00 | 32,600 | 0 |
| 18-Feb-2025 | 204.00 | 208.00 | 197.00 | 198.00 | 35,300 | 0 |
| 17-Feb-2025 | 198.00 | 204.00 | 195.00 | 204.00 | 90,100 | 0 |
| 14-Feb-2025 | 200.00 | 200.00 | 196.00 | 198.00 | 3,600 | 0 |
| 13-Feb-2025 | 196.00 | 199.00 | 195.00 | 196.00 | 102,800 | 0 |
| 12-Feb-2025 | 192.00 | 204.00 | 182.00 | 196.00 | 81,400 | 0 |
| 11-Feb-2025 | 195.00 | 210.00 | 190.00 | 192.00 | 91,300 | 0 |
| 10-Feb-2025 | 195.00 | 195.00 | 193.00 | 194.00 | 68,700 | 0 |
| 07-Feb-2025 | 195.00 | 195.00 | 188.00 | 195.00 | 64,400 | 0 |