| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 187.00 | 192.00 | 187.00 | 191.00 | 104,400 | 0 |
| 05-May-2025 | 193.00 | 193.00 | 187.00 | 187.00 | 90,100 | 0 |
| 02-May-2025 | 190.00 | 190.00 | 183.00 | 190.00 | 167,000 | 0 |
| 30-Apr-2025 | 193.00 | 193.00 | 188.00 | 189.00 | 59,000 | 0 |
| 29-Apr-2025 | 195.00 | 195.00 | 192.00 | 193.00 | 98,400 | 0 |
| 28-Apr-2025 | 189.00 | 195.00 | 188.00 | 194.00 | 289,500 | 0 |
| 25-Apr-2025 | 187.00 | 194.00 | 184.00 | 189.00 | 195,800 | 0 |
| 24-Apr-2025 | 190.00 | 190.00 | 187.00 | 187.00 | 188,000 | 0 |
| 23-Apr-2025 | 189.00 | 191.00 | 187.00 | 190.00 | 43,900 | 0 |
| 22-Apr-2025 | 187.00 | 195.00 | 186.00 | 189.00 | 35,500 | 0 |
| 21-Apr-2025 | 189.00 | 189.00 | 186.00 | 187.00 | 28,800 | 0 |
| 17-Apr-2025 | 183.00 | 197.00 | 180.00 | 189.00 | 464,500 | 0 |
| 16-Apr-2025 | 192.00 | 192.00 | 183.00 | 183.00 | 153,100 | 0 |
| 15-Apr-2025 | 185.00 | 204.00 | 183.00 | 192.00 | 443,900 | 0 |
| 14-Apr-2025 | 179.00 | 198.00 | 179.00 | 185.00 | 88,900 | 0 |
| 11-Apr-2025 | 182.00 | 182.00 | 179.00 | 179.00 | 29,200 | 0 |
| 10-Apr-2025 | 179.00 | 183.00 | 178.00 | 183.00 | 105,000 | 0 |
| 09-Apr-2025 | 183.00 | 183.00 | 178.00 | 178.00 | 18,600 | 0 |
| 08-Apr-2025 | 180.00 | 188.00 | 178.00 | 179.00 | 95,500 | 0 |
| 27-Mar-2025 | 184.00 | 188.00 | 182.00 | 188.00 | 163,200 | 0 |
| 26-Mar-2025 | 187.00 | 187.00 | 176.00 | 184.00 | 42,900 | 0 |
| 25-Mar-2025 | 179.00 | 195.00 | 168.00 | 187.00 | 150,100 | 0 |
| 24-Mar-2025 | 188.00 | 190.00 | 180.00 | 187.00 | 70,200 | 0 |
| 21-Mar-2025 | 187.00 | 195.00 | 184.00 | 190.00 | 164,800 | 0 |
| 20-Mar-2025 | 194.00 | 200.00 | 191.00 | 191.00 | 170,000 | 0 |
| 19-Mar-2025 | 187.00 | 208.00 | 185.00 | 194.00 | 250,300 | 0 |
| 18-Mar-2025 | 188.00 | 188.00 | 178.00 | 187.00 | 214,800 | 0 |
| 17-Mar-2025 | 187.00 | 191.00 | 187.00 | 188.00 | 9,100 | 0 |
| 14-Mar-2025 | 188.00 | 191.00 | 181.00 | 187.00 | 129,200 | 0 |
| 13-Mar-2025 | 190.00 | 190.00 | 187.00 | 188.00 | 67,900 | 0 |
| 12-Mar-2025 | 189.00 | 196.00 | 186.00 | 191.00 | 60,000 | 0 |
| 11-Mar-2025 | 190.00 | 198.00 | 189.00 | 189.00 | 11,300 | 0 |
| 10-Mar-2025 | 194.00 | 194.00 | 190.00 | 190.00 | 21,700 | 0 |
| 07-Mar-2025 | 196.00 | 199.00 | 191.00 | 194.00 | 77,500 | 0 |
| 06-Mar-2025 | 197.00 | 197.00 | 190.00 | 196.00 | 49,100 | 0 |
| 05-Mar-2025 | 197.00 | 197.00 | 185.00 | 197.00 | 161,800 | 0 |
| 04-Mar-2025 | 187.00 | 200.00 | 187.00 | 197.00 | 15,100 | 0 |
| 03-Mar-2025 | 196.00 | 196.00 | 178.00 | 194.00 | 28,500 | 0 |
| 28-Feb-2025 | 190.00 | 197.00 | 160.00 | 196.00 | 232,300 | 0 |
| 27-Feb-2025 | 191.00 | 199.00 | 185.00 | 196.00 | 72,400 | 0 |
| 26-Feb-2025 | 195.00 | 196.00 | 191.00 | 191.00 | 37,100 | 0 |
| 25-Feb-2025 | 190.00 | 199.00 | 187.00 | 195.00 | 146,700 | 0 |
| 24-Feb-2025 | 195.00 | 199.00 | 190.00 | 190.00 | 129,900 | 0 |
| 21-Feb-2025 | 200.00 | 200.00 | 195.00 | 199.00 | 12,600 | 0 |
| 20-Feb-2025 | 200.00 | 200.00 | 197.00 | 198.00 | 40,200 | 0 |
| 19-Feb-2025 | 199.00 | 200.00 | 197.00 | 197.00 | 32,600 | 0 |
| 18-Feb-2025 | 204.00 | 208.00 | 197.00 | 198.00 | 35,300 | 0 |
| 17-Feb-2025 | 198.00 | 204.00 | 195.00 | 204.00 | 90,100 | 0 |
| 14-Feb-2025 | 200.00 | 200.00 | 196.00 | 198.00 | 3,600 | 0 |
| 13-Feb-2025 | 196.00 | 199.00 | 195.00 | 196.00 | 102,800 | 0 |
| 12-Feb-2025 | 192.00 | 204.00 | 182.00 | 196.00 | 81,400 | 0 |
| 11-Feb-2025 | 195.00 | 210.00 | 190.00 | 192.00 | 91,300 | 0 |
| 10-Feb-2025 | 195.00 | 195.00 | 193.00 | 194.00 | 68,700 | 0 |
| 07-Feb-2025 | 195.00 | 195.00 | 188.00 | 195.00 | 64,400 | 0 |
| 06-Feb-2025 | 191.00 | 198.00 | 191.00 | 195.00 | 73,200 | 0 |
| 05-Feb-2025 | 199.00 | 204.00 | 190.00 | 190.00 | 202,600 | 0 |
| 04-Feb-2025 | 199.00 | 200.00 | 198.00 | 199.00 | 29,100 | 0 |
| 03-Feb-2025 | 204.00 | 204.00 | 194.00 | 199.00 | 143,600 | 0 |
| 31-Jan-2025 | 202.00 | 204.00 | 197.00 | 204.00 | 112,100 | 0 |
| 30-Jan-2025 | 206.00 | 210.00 | 198.00 | 206.00 | 208,600 | 0 |
| 24-Jan-2025 | 206.00 | 208.00 | 206.00 | 206.00 | 30,900 | 0 |
| 23-Jan-2025 | 206.00 | 206.00 | 202.00 | 206.00 | 44,400 | 0 |
| 22-Jan-2025 | 202.00 | 206.00 | 202.00 | 206.00 | 68,600 | 0 |
| 21-Jan-2025 | 206.00 | 208.00 | 199.00 | 202.00 | 252,700 | 0 |
| 20-Jan-2025 | 208.00 | 210.00 | 200.00 | 204.00 | 369,000 | 0 |
| 17-Jan-2025 | 210.00 | 210.00 | 204.00 | 206.00 | 88,600 | 0 |
| 16-Jan-2025 | 210.00 | 210.00 | 204.00 | 210.00 | 360,900 | 0 |
| 15-Jan-2025 | 212.00 | 212.00 | 208.00 | 210.00 | 48,100 | 0 |
| 14-Jan-2025 | 212.00 | 214.00 | 206.00 | 212.00 | 271,400 | 0 |
| 13-Jan-2025 | 214.00 | 214.00 | 210.00 | 212.00 | 90,300 | 0 |
| 10-Jan-2025 | 212.00 | 216.00 | 210.00 | 214.00 | 106,000 | 0 |
| 09-Jan-2025 | 212.00 | 214.00 | 208.00 | 214.00 | 190,600 | 0 |
| 08-Jan-2025 | 218.00 | 218.00 | 212.00 | 216.00 | 84,600 | 0 |
| 07-Jan-2025 | 218.00 | 218.00 | 212.00 | 218.00 | 99,500 | 0 |
| 06-Jan-2025 | 212.00 | 218.00 | 210.00 | 218.00 | 149,000 | 0 |
| 03-Jan-2025 | 212.00 | 216.00 | 210.00 | 216.00 | 23,300 | 0 |
| 02-Jan-2025 | 216.00 | 216.00 | 210.00 | 212.00 | 105,000 | 0 |
| 30-Dec-2024 | 216.00 | 234.00 | 212.00 | 214.00 | 839,700 | 0 |
| 27-Dec-2024 | 212.00 | 218.00 | 208.00 | 216.00 | 49,800 | 0 |
| 24-Dec-2024 | 210.00 | 212.00 | 204.00 | 210.00 | 60,500 | 0 |
| 23-Dec-2024 | 210.00 | 212.00 | 204.00 | 208.00 | 326,300 | 0 |
| 20-Dec-2024 | 212.00 | 212.00 | 208.00 | 212.00 | 17,700 | 0 |
| 19-Dec-2024 | 216.00 | 216.00 | 204.00 | 212.00 | 309,100 | 0 |
| 18-Dec-2024 | 222.00 | 226.00 | 216.00 | 216.00 | 239,600 | 0 |
| 17-Dec-2024 | 216.00 | 226.00 | 216.00 | 224.00 | 96,800 | 0 |
| 16-Dec-2024 | 228.00 | 230.00 | 216.00 | 216.00 | 3,958,300 | 0 |
| 13-Dec-2024 | 226.00 | 242.00 | 216.00 | 228.00 | 3,020,800 | 0 |
| 12-Dec-2024 | 238.00 | 238.00 | 224.00 | 226.00 | 655,900 | 0 |
| 11-Dec-2024 | 234.00 | 238.00 | 230.00 | 238.00 | 141,400 | 0 |
| 10-Dec-2024 | 234.00 | 234.00 | 230.00 | 234.00 | 84,600 | 0 |
| 09-Dec-2024 | 228.00 | 248.00 | 226.00 | 234.00 | 510,500 | 0 |
| 06-Dec-2024 | 234.00 | 234.00 | 226.00 | 228.00 | 31,900 | 0 |
| 05-Dec-2024 | 230.00 | 234.00 | 226.00 | 232.00 | 155,600 | 0 |
| 04-Dec-2024 | 230.00 | 234.00 | 224.00 | 230.00 | 157,900 | 0 |
| 03-Dec-2024 | 216.00 | 246.00 | 216.00 | 228.00 | 612,900 | 0 |
| 02-Dec-2024 | 218.00 | 218.00 | 210.00 | 216.00 | 108,700 | 0 |
| 29-Nov-2024 | 222.00 | 222.00 | 210.00 | 218.00 | 222,900 | 0 |
| 28-Nov-2024 | 222.00 | 224.00 | 218.00 | 222.00 | 23,000 | 0 |
| 26-Nov-2024 | 222.00 | 226.00 | 218.00 | 222.00 | 51,300 | 0 |
| 25-Nov-2024 | 218.00 | 224.00 | 218.00 | 222.00 | 44,600 | 0 |