| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 330.00 | 336.00 | 316.00 | 316.00 | 4,098,800 | 0 |
| 08-Dec-2025 | 322.00 | 344.00 | 322.00 | 326.00 | 10,011,900 | 0 |
| 05-Dec-2025 | 318.00 | 322.00 | 312.00 | 322.00 | 2,791,700 | 0 |
| 04-Dec-2025 | 320.00 | 324.00 | 316.00 | 318.00 | 1,937,800 | 0 |
| 03-Dec-2025 | 328.00 | 330.00 | 316.00 | 322.00 | 6,218,700 | 0 |
| 02-Dec-2025 | 310.00 | 328.00 | 304.00 | 326.00 | 4,468,400 | 0 |
| 01-Dec-2025 | 312.00 | 318.00 | 302.00 | 308.00 | 2,321,800 | 0 |
| 28-Nov-2025 | 318.00 | 322.00 | 304.00 | 314.00 | 3,219,700 | 0 |
| 27-Nov-2025 | 310.00 | 320.00 | 308.00 | 316.00 | 3,026,800 | 0 |
| 26-Nov-2025 | 314.00 | 314.00 | 304.00 | 310.00 | 3,654,500 | 0 |
| 25-Nov-2025 | 320.00 | 322.00 | 312.00 | 314.00 | 3,567,800 | 0 |
| 24-Nov-2025 | 316.00 | 330.00 | 314.00 | 320.00 | 5,430,200 | 0 |
| 21-Nov-2025 | 322.00 | 326.00 | 312.00 | 316.00 | 4,118,800 | 0 |
| 20-Nov-2025 | 330.00 | 336.00 | 316.00 | 322.00 | 7,308,700 | 0 |
| 19-Nov-2025 | 330.00 | 334.00 | 318.00 | 326.00 | 3,294,400 | 0 |
| 18-Nov-2025 | 344.00 | 344.00 | 328.00 | 330.00 | 3,668,700 | 0 |
| 17-Nov-2025 | 344.00 | 358.00 | 330.00 | 346.00 | 9,131,900 | 0 |
| 14-Nov-2025 | 364.00 | 366.00 | 336.00 | 344.00 | 8,130,500 | 0 |
| 13-Nov-2025 | 374.00 | 384.00 | 354.00 | 362.00 | 9,801,400 | 0 |
| 12-Nov-2025 | 362.00 | 408.00 | 356.00 | 368.00 | 29,537,900 | 0 |
| 11-Nov-2025 | 340.00 | 412.00 | 320.00 | 360.00 | 88,541,300 | 0 |
| 10-Nov-2025 | 302.00 | 334.00 | 302.00 | 330.00 | 13,768,800 | 0 |
| 07-Nov-2025 | 294.00 | 306.00 | 290.00 | 302.00 | 2,529,000 | 0 |
| 06-Nov-2025 | 292.00 | 296.00 | 288.00 | 294.00 | 2,530,100 | 0 |
| 05-Nov-2025 | 300.00 | 300.00 | 290.00 | 292.00 | 1,450,600 | 0 |
| 04-Nov-2025 | 306.00 | 310.00 | 296.00 | 298.00 | 2,112,100 | 0 |
| 03-Nov-2025 | 312.00 | 312.00 | 304.00 | 306.00 | 2,388,900 | 0 |
| 31-Oct-2025 | 314.00 | 318.00 | 300.00 | 302.00 | 5,234,500 | 0 |
| 30-Oct-2025 | 274.00 | 330.00 | 270.00 | 310.00 | 15,456,200 | 0 |
| 29-Oct-2025 | 300.00 | 300.00 | 274.00 | 274.00 | 4,481,200 | 0 |
| 28-Oct-2025 | 316.00 | 316.00 | 296.00 | 298.00 | 2,566,800 | 0 |
| 27-Oct-2025 | 308.00 | 312.00 | 288.00 | 308.00 | 6,601,000 | 0 |
| 24-Oct-2025 | 308.00 | 316.00 | 304.00 | 308.00 | 3,574,400 | 0 |
| 23-Oct-2025 | 308.00 | 330.00 | 300.00 | 308.00 | 5,191,500 | 0 |
| 22-Oct-2025 | 326.00 | 330.00 | 298.00 | 310.00 | 11,262,000 | 0 |
| 21-Oct-2025 | 332.00 | 336.00 | 318.00 | 324.00 | 4,190,600 | 0 |
| 20-Oct-2025 | 338.00 | 350.00 | 314.00 | 332.00 | 6,125,800 | 0 |
| 17-Oct-2025 | 356.00 | 388.00 | 330.00 | 340.00 | 31,104,900 | 0 |
| 16-Oct-2025 | 318.00 | 356.00 | 318.00 | 346.00 | 17,061,500 | 0 |
| 15-Oct-2025 | 340.00 | 340.00 | 300.00 | 308.00 | 20,421,500 | 0 |
| 14-Oct-2025 | 400.00 | 408.00 | 340.00 | 340.00 | 31,499,800 | 0 |
| 13-Oct-2025 | 308.00 | 400.00 | 308.00 | 400.00 | 60,493,900 | 0 |
| 10-Oct-2025 | 306.00 | 368.00 | 304.00 | 358.00 | 73,360,800 | 0 |
| 09-Oct-2025 | 270.00 | 300.00 | 268.00 | 296.00 | 55,422,800 | 0 |
| 08-Oct-2025 | 242.00 | 270.00 | 234.00 | 270.00 | 53,310,600 | 0 |
| 07-Oct-2025 | 220.00 | 220.00 | 214.00 | 216.00 | 891,500 | 0 |
| 06-Oct-2025 | 218.00 | 224.00 | 214.00 | 218.00 | 911,700 | 0 |
| 03-Oct-2025 | 220.00 | 222.00 | 212.00 | 218.00 | 1,903,000 | 0 |
| 02-Oct-2025 | 222.00 | 222.00 | 216.00 | 218.00 | 666,700 | 0 |
| 01-Oct-2025 | 216.00 | 222.00 | 216.00 | 222.00 | 869,800 | 0 |
| 30-Sep-2025 | 224.00 | 226.00 | 218.00 | 218.00 | 2,747,400 | 0 |
| 29-Sep-2025 | 218.00 | 224.00 | 216.00 | 224.00 | 1,754,900 | 0 |
| 26-Sep-2025 | 222.00 | 224.00 | 216.00 | 218.00 | 1,145,300 | 0 |
| 25-Sep-2025 | 222.00 | 224.00 | 216.00 | 220.00 | 2,185,800 | 0 |
| 24-Sep-2025 | 230.00 | 230.00 | 220.00 | 222.00 | 3,625,500 | 0 |
| 23-Sep-2025 | 242.00 | 246.00 | 228.00 | 230.00 | 2,851,900 | 0 |
| 22-Sep-2025 | 242.00 | 256.00 | 232.00 | 242.00 | 7,493,400 | 0 |
| 19-Sep-2025 | 220.00 | 224.00 | 216.00 | 220.00 | 772,400 | 0 |
| 18-Sep-2025 | 218.00 | 222.00 | 216.00 | 218.00 | 660,500 | 0 |
| 17-Sep-2025 | 220.00 | 226.00 | 216.00 | 216.00 | 1,649,100 | 0 |
| 16-Sep-2025 | 232.00 | 232.00 | 224.00 | 224.00 | 1,312,800 | 0 |
| 15-Sep-2025 | 224.00 | 232.00 | 222.00 | 230.00 | 3,948,100 | 0 |
| 12-Sep-2025 | 224.00 | 224.00 | 218.00 | 222.00 | 1,334,600 | 0 |
| 11-Sep-2025 | 226.00 | 226.00 | 216.00 | 224.00 | 2,015,600 | 0 |
| 10-Sep-2025 | 230.00 | 230.00 | 220.00 | 224.00 | 2,455,900 | 0 |
| 09-Sep-2025 | 214.00 | 258.00 | 212.00 | 226.00 | 11,532,700 | 0 |
| 08-Sep-2025 | 210.00 | 250.00 | 208.00 | 212.00 | 27,184,400 | 0 |
| 04-Sep-2025 | 208.00 | 212.00 | 204.00 | 208.00 | 2,376,100 | 0 |
| 03-Sep-2025 | 202.00 | 214.00 | 200.00 | 204.00 | 1,910,400 | 0 |
| 02-Sep-2025 | 197.00 | 204.00 | 196.00 | 200.00 | 3,668,600 | 0 |
| 01-Sep-2025 | 204.00 | 204.00 | 195.00 | 197.00 | 1,527,000 | 0 |
| 29-Aug-2025 | 210.00 | 210.00 | 194.00 | 206.00 | 1,410,200 | 0 |
| 28-Aug-2025 | 210.00 | 210.00 | 206.00 | 210.00 | 160,000 | 0 |
| 27-Aug-2025 | 208.00 | 210.00 | 202.00 | 208.00 | 647,900 | 0 |
| 26-Aug-2025 | 208.00 | 212.00 | 208.00 | 210.00 | 253,900 | 0 |
| 25-Aug-2025 | 212.00 | 216.00 | 208.00 | 210.00 | 1,170,300 | 0 |
| 22-Aug-2025 | 212.00 | 216.00 | 208.00 | 208.00 | 708,400 | 0 |
| 21-Aug-2025 | 210.00 | 220.00 | 208.00 | 212.00 | 1,850,000 | 0 |
| 20-Aug-2025 | 208.00 | 208.00 | 202.00 | 208.00 | 458,900 | 0 |
| 19-Aug-2025 | 208.00 | 214.00 | 206.00 | 208.00 | 719,700 | 0 |
| 15-Aug-2025 | 212.00 | 214.00 | 208.00 | 208.00 | 313,300 | 0 |
| 14-Aug-2025 | 212.00 | 212.00 | 206.00 | 212.00 | 1,810,100 | 0 |
| 13-Aug-2025 | 204.00 | 212.00 | 204.00 | 210.00 | 258,400 | 0 |
| 12-Aug-2025 | 206.00 | 208.00 | 204.00 | 204.00 | 2,552,300 | 0 |
| 11-Aug-2025 | 206.00 | 212.00 | 204.00 | 206.00 | 1,190,800 | 0 |
| 08-Aug-2025 | 206.00 | 212.00 | 202.00 | 206.00 | 1,291,200 | 0 |
| 07-Aug-2025 | 206.00 | 206.00 | 202.00 | 206.00 | 364,700 | 0 |
| 06-Aug-2025 | 208.00 | 208.00 | 202.00 | 204.00 | 1,252,800 | 0 |
| 05-Aug-2025 | 210.00 | 210.00 | 204.00 | 206.00 | 193,000 | 0 |
| 04-Aug-2025 | 218.00 | 218.00 | 204.00 | 206.00 | 1,315,000 | 0 |
| 01-Aug-2025 | 214.00 | 214.00 | 206.00 | 208.00 | 796,400 | 0 |
| 31-Jul-2025 | 208.00 | 210.00 | 204.00 | 204.00 | 760,400 | 0 |
| 30-Jul-2025 | 202.00 | 216.00 | 198.00 | 206.00 | 1,772,100 | 0 |
| 29-Jul-2025 | 200.00 | 210.00 | 197.00 | 202.00 | 974,700 | 0 |
| 28-Jul-2025 | 202.00 | 202.00 | 199.00 | 200.00 | 20,800 | 0 |
| 25-Jul-2025 | 196.00 | 200.00 | 194.00 | 199.00 | 138,300 | 0 |
| 24-Jul-2025 | 198.00 | 200.00 | 195.00 | 196.00 | 73,900 | 0 |
| 23-Jul-2025 | 198.00 | 198.00 | 194.00 | 198.00 | 106,200 | 0 |
| 22-Jul-2025 | 200.00 | 204.00 | 195.00 | 195.00 | 484,600 | 0 |
| 21-Jul-2025 | 198.00 | 204.00 | 196.00 | 200.00 | 275,800 | 0 |