| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 218.00 | 224.00 | 214.00 | 218.00 | 911,700 | 0 |
| 03-Oct-2025 | 220.00 | 222.00 | 212.00 | 218.00 | 1,903,000 | 0 |
| 02-Oct-2025 | 222.00 | 222.00 | 216.00 | 218.00 | 666,700 | 0 |
| 01-Oct-2025 | 216.00 | 222.00 | 216.00 | 222.00 | 869,800 | 0 |
| 30-Sep-2025 | 224.00 | 226.00 | 218.00 | 218.00 | 2,747,400 | 0 |
| 29-Sep-2025 | 218.00 | 224.00 | 216.00 | 224.00 | 1,754,900 | 0 |
| 26-Sep-2025 | 222.00 | 224.00 | 216.00 | 218.00 | 1,145,300 | 0 |
| 25-Sep-2025 | 222.00 | 224.00 | 216.00 | 220.00 | 2,185,800 | 0 |
| 24-Sep-2025 | 230.00 | 230.00 | 220.00 | 222.00 | 3,625,500 | 0 |
| 23-Sep-2025 | 242.00 | 246.00 | 228.00 | 230.00 | 2,851,900 | 0 |
| 22-Sep-2025 | 242.00 | 256.00 | 232.00 | 242.00 | 7,493,400 | 0 |
| 19-Sep-2025 | 220.00 | 224.00 | 216.00 | 220.00 | 772,400 | 0 |
| 18-Sep-2025 | 218.00 | 222.00 | 216.00 | 218.00 | 660,500 | 0 |
| 17-Sep-2025 | 220.00 | 226.00 | 216.00 | 216.00 | 1,649,100 | 0 |
| 16-Sep-2025 | 232.00 | 232.00 | 224.00 | 224.00 | 1,312,800 | 0 |
| 15-Sep-2025 | 224.00 | 232.00 | 222.00 | 230.00 | 3,948,100 | 0 |
| 12-Sep-2025 | 224.00 | 224.00 | 218.00 | 222.00 | 1,334,600 | 0 |
| 11-Sep-2025 | 226.00 | 226.00 | 216.00 | 224.00 | 2,015,600 | 0 |
| 10-Sep-2025 | 230.00 | 230.00 | 220.00 | 224.00 | 2,455,900 | 0 |
| 09-Sep-2025 | 214.00 | 258.00 | 212.00 | 226.00 | 11,532,700 | 0 |
| 08-Sep-2025 | 210.00 | 250.00 | 208.00 | 212.00 | 27,184,400 | 0 |
| 04-Sep-2025 | 208.00 | 212.00 | 204.00 | 208.00 | 2,376,100 | 0 |
| 03-Sep-2025 | 202.00 | 214.00 | 200.00 | 204.00 | 1,910,400 | 0 |
| 02-Sep-2025 | 197.00 | 204.00 | 196.00 | 200.00 | 3,668,600 | 0 |
| 01-Sep-2025 | 204.00 | 204.00 | 195.00 | 197.00 | 1,527,000 | 0 |
| 29-Aug-2025 | 210.00 | 210.00 | 194.00 | 206.00 | 1,410,200 | 0 |
| 28-Aug-2025 | 210.00 | 210.00 | 206.00 | 210.00 | 160,000 | 0 |
| 27-Aug-2025 | 208.00 | 210.00 | 202.00 | 208.00 | 647,900 | 0 |
| 26-Aug-2025 | 208.00 | 212.00 | 208.00 | 210.00 | 253,900 | 0 |
| 25-Aug-2025 | 212.00 | 216.00 | 208.00 | 210.00 | 1,170,300 | 0 |
| 22-Aug-2025 | 212.00 | 216.00 | 208.00 | 208.00 | 708,400 | 0 |
| 21-Aug-2025 | 210.00 | 220.00 | 208.00 | 212.00 | 1,850,000 | 0 |
| 20-Aug-2025 | 208.00 | 208.00 | 202.00 | 208.00 | 458,900 | 0 |
| 19-Aug-2025 | 208.00 | 214.00 | 206.00 | 208.00 | 719,700 | 0 |
| 15-Aug-2025 | 212.00 | 214.00 | 208.00 | 208.00 | 313,300 | 0 |
| 14-Aug-2025 | 212.00 | 212.00 | 206.00 | 212.00 | 1,810,100 | 0 |
| 13-Aug-2025 | 204.00 | 212.00 | 204.00 | 210.00 | 258,400 | 0 |
| 12-Aug-2025 | 206.00 | 208.00 | 204.00 | 204.00 | 2,552,300 | 0 |
| 11-Aug-2025 | 206.00 | 212.00 | 204.00 | 206.00 | 1,190,800 | 0 |
| 08-Aug-2025 | 206.00 | 212.00 | 202.00 | 206.00 | 1,291,200 | 0 |
| 07-Aug-2025 | 206.00 | 206.00 | 202.00 | 206.00 | 364,700 | 0 |
| 06-Aug-2025 | 208.00 | 208.00 | 202.00 | 204.00 | 1,252,800 | 0 |
| 05-Aug-2025 | 210.00 | 210.00 | 204.00 | 206.00 | 193,000 | 0 |
| 04-Aug-2025 | 218.00 | 218.00 | 204.00 | 206.00 | 1,315,000 | 0 |
| 01-Aug-2025 | 214.00 | 214.00 | 206.00 | 208.00 | 796,400 | 0 |
| 31-Jul-2025 | 208.00 | 210.00 | 204.00 | 204.00 | 760,400 | 0 |
| 30-Jul-2025 | 202.00 | 216.00 | 198.00 | 206.00 | 1,772,100 | 0 |
| 29-Jul-2025 | 200.00 | 210.00 | 197.00 | 202.00 | 974,700 | 0 |
| 28-Jul-2025 | 202.00 | 202.00 | 199.00 | 200.00 | 20,800 | 0 |
| 25-Jul-2025 | 196.00 | 200.00 | 194.00 | 199.00 | 138,300 | 0 |
| 24-Jul-2025 | 198.00 | 200.00 | 195.00 | 196.00 | 73,900 | 0 |
| 23-Jul-2025 | 198.00 | 198.00 | 194.00 | 198.00 | 106,200 | 0 |
| 22-Jul-2025 | 200.00 | 204.00 | 195.00 | 195.00 | 484,600 | 0 |
| 21-Jul-2025 | 198.00 | 204.00 | 196.00 | 200.00 | 275,800 | 0 |
| 18-Jul-2025 | 198.00 | 210.00 | 198.00 | 198.00 | 334,300 | 0 |
| 17-Jul-2025 | 202.00 | 202.00 | 199.00 | 199.00 | 29,600 | 0 |
| 16-Jul-2025 | 202.00 | 202.00 | 198.00 | 202.00 | 48,800 | 0 |
| 15-Jul-2025 | 200.00 | 202.00 | 198.00 | 200.00 | 139,100 | 0 |
| 14-Jul-2025 | 200.00 | 206.00 | 200.00 | 200.00 | 97,700 | 0 |
| 11-Jul-2025 | 218.00 | 218.00 | 202.00 | 208.00 | 307,500 | 0 |
| 10-Jul-2025 | 195.00 | 220.00 | 194.00 | 202.00 | 2,717,300 | 0 |
| 09-Jul-2025 | 191.00 | 206.00 | 190.00 | 195.00 | 196,900 | 0 |
| 08-Jul-2025 | 191.00 | 196.00 | 190.00 | 190.00 | 64,700 | 0 |
| 07-Jul-2025 | 191.00 | 210.00 | 187.00 | 191.00 | 324,700 | 0 |
| 04-Jul-2025 | 187.00 | 194.00 | 187.00 | 191.00 | 183,000 | 0 |
| 03-Jul-2025 | 194.00 | 194.00 | 187.00 | 187.00 | 123,100 | 0 |
| 02-Jul-2025 | 194.00 | 195.00 | 192.00 | 192.00 | 6,000 | 0 |
| 01-Jul-2025 | 195.00 | 195.00 | 193.00 | 194.00 | 17,700 | 0 |
| 30-Jun-2025 | 195.00 | 198.00 | 193.00 | 195.00 | 292,200 | 0 |
| 26-Jun-2025 | 190.00 | 195.00 | 190.00 | 194.00 | 82,300 | 0 |
| 25-Jun-2025 | 194.00 | 199.00 | 193.00 | 194.00 | 32,000 | 0 |
| 24-Jun-2025 | 194.00 | 200.00 | 194.00 | 194.00 | 101,300 | 0 |
| 23-Jun-2025 | 202.00 | 202.00 | 190.00 | 194.00 | 140,000 | 0 |
| 20-Jun-2025 | 200.00 | 204.00 | 197.00 | 202.00 | 23,500 | 0 |
| 19-Jun-2025 | 206.00 | 206.00 | 197.00 | 200.00 | 180,000 | 0 |
| 18-Jun-2025 | 208.00 | 208.00 | 202.00 | 206.00 | 41,800 | 0 |
| 17-Jun-2025 | 202.00 | 210.00 | 202.00 | 206.00 | 154,500 | 0 |
| 16-Jun-2025 | 206.00 | 206.00 | 199.00 | 204.00 | 271,300 | 0 |
| 13-Jun-2025 | 200.00 | 206.00 | 200.00 | 206.00 | 76,900 | 0 |
| 12-Jun-2025 | 204.00 | 204.00 | 199.00 | 200.00 | 25,200 | 0 |
| 11-Jun-2025 | 204.00 | 204.00 | 199.00 | 204.00 | 93,900 | 0 |
| 10-Jun-2025 | 206.00 | 206.00 | 202.00 | 204.00 | 20,800 | 0 |
| 05-Jun-2025 | 200.00 | 210.00 | 198.00 | 206.00 | 172,500 | 0 |
| 04-Jun-2025 | 204.00 | 204.00 | 199.00 | 200.00 | 108,100 | 0 |
| 03-Jun-2025 | 206.00 | 206.00 | 197.00 | 204.00 | 45,300 | 0 |
| 02-Jun-2025 | 208.00 | 208.00 | 202.00 | 206.00 | 33,500 | 0 |
| 28-May-2025 | 208.00 | 210.00 | 204.00 | 208.00 | 386,000 | 0 |
| 27-May-2025 | 208.00 | 208.00 | 200.00 | 208.00 | 139,500 | 0 |
| 26-May-2025 | 210.00 | 210.00 | 200.00 | 208.00 | 164,300 | 0 |
| 23-May-2025 | 208.00 | 212.00 | 206.00 | 210.00 | 84,500 | 0 |
| 22-May-2025 | 208.00 | 212.00 | 204.00 | 210.00 | 86,200 | 0 |
| 21-May-2025 | 208.00 | 210.00 | 206.00 | 210.00 | 122,100 | 0 |
| 20-May-2025 | 200.00 | 208.00 | 200.00 | 208.00 | 112,900 | 0 |
| 19-May-2025 | 206.00 | 210.00 | 200.00 | 202.00 | 311,000 | 0 |
| 16-May-2025 | 210.00 | 212.00 | 204.00 | 208.00 | 223,200 | 0 |
| 15-May-2025 | 212.00 | 212.00 | 204.00 | 210.00 | 228,600 | 0 |
| 14-May-2025 | 216.00 | 218.00 | 204.00 | 212.00 | 714,600 | 0 |
| 09-May-2025 | 226.00 | 228.00 | 210.00 | 216.00 | 763,200 | 0 |
| 08-May-2025 | 206.00 | 238.00 | 206.00 | 226.00 | 4,732,000 | 0 |
| 07-May-2025 | 191.00 | 222.00 | 191.00 | 200.00 | 2,800,900 | 0 |