| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 242.00 | 246.00 | 240.00 | 246.00 | 270,500 | 0 |
| 05-Sep-2024 | 244.00 | 250.00 | 238.00 | 242.00 | 367,600 | 0 |
| 04-Sep-2024 | 246.00 | 246.00 | 238.00 | 240.00 | 4,583,000 | 0 |
| 03-Sep-2024 | 242.00 | 246.00 | 240.00 | 246.00 | 102,600 | 0 |
| 02-Sep-2024 | 242.00 | 244.00 | 240.00 | 240.00 | 356,400 | 0 |
| 30-Aug-2024 | 240.00 | 242.00 | 236.00 | 240.00 | 376,000 | 0 |
| 29-Aug-2024 | 242.00 | 242.00 | 238.00 | 240.00 | 159,300 | 0 |
| 28-Aug-2024 | 242.00 | 242.00 | 236.00 | 242.00 | 576,600 | 0 |
| 27-Aug-2024 | 246.00 | 250.00 | 236.00 | 242.00 | 1,744,200 | 0 |
| 26-Aug-2024 | 246.00 | 262.00 | 242.00 | 246.00 | 1,598,800 | 0 |
| 23-Aug-2024 | 240.00 | 248.00 | 240.00 | 246.00 | 319,400 | 0 |
| 22-Aug-2024 | 250.00 | 250.00 | 236.00 | 240.00 | 874,400 | 0 |
| 21-Aug-2024 | 250.00 | 254.00 | 246.00 | 248.00 | 444,100 | 0 |
| 20-Aug-2024 | 244.00 | 268.00 | 244.00 | 250.00 | 2,333,300 | 0 |
| 19-Aug-2024 | 256.00 | 256.00 | 244.00 | 244.00 | 681,100 | 0 |
| 16-Aug-2024 | 260.00 | 260.00 | 250.00 | 250.00 | 952,300 | 0 |
| 15-Aug-2024 | 270.00 | 274.00 | 260.00 | 260.00 | 774,700 | 0 |
| 14-Aug-2024 | 270.00 | 282.00 | 262.00 | 268.00 | 1,423,800 | 0 |
| 13-Aug-2024 | 288.00 | 296.00 | 266.00 | 266.00 | 3,608,500 | 0 |
| 12-Aug-2024 | 242.00 | 300.00 | 242.00 | 288.00 | 11,709,700 | 0 |
| 09-Aug-2024 | 236.00 | 242.00 | 236.00 | 240.00 | 101,800 | 0 |
| 08-Aug-2024 | 240.00 | 240.00 | 232.00 | 236.00 | 56,400 | 0 |
| 07-Aug-2024 | 232.00 | 240.00 | 228.00 | 240.00 | 142,700 | 0 |
| 06-Aug-2024 | 234.00 | 236.00 | 226.00 | 232.00 | 121,500 | 0 |
| 05-Aug-2024 | 240.00 | 240.00 | 222.00 | 234.00 | 372,900 | 0 |
| 02-Aug-2024 | 246.00 | 248.00 | 240.00 | 240.00 | 183,100 | 0 |
| 01-Aug-2024 | 240.00 | 248.00 | 236.00 | 246.00 | 172,200 | 0 |
| 31-Jul-2024 | 236.00 | 250.00 | 234.00 | 240.00 | 357,400 | 0 |
| 30-Jul-2024 | 236.00 | 242.00 | 232.00 | 236.00 | 146,600 | 0 |
| 29-Jul-2024 | 240.00 | 244.00 | 232.00 | 236.00 | 272,000 | 0 |
| 26-Jul-2024 | 254.00 | 254.00 | 220.00 | 240.00 | 1,861,000 | 0 |
| 25-Jul-2024 | 254.00 | 258.00 | 246.00 | 254.00 | 388,200 | 0 |
| 24-Jul-2024 | 270.00 | 270.00 | 248.00 | 254.00 | 1,505,300 | 0 |
| 23-Jul-2024 | 270.00 | 274.00 | 266.00 | 270.00 | 120,500 | 0 |
| 22-Jul-2024 | 270.00 | 274.00 | 266.00 | 268.00 | 246,400 | 0 |
| 19-Jul-2024 | 274.00 | 278.00 | 268.00 | 274.00 | 110,800 | 0 |
| 18-Jul-2024 | 274.00 | 276.00 | 266.00 | 274.00 | 110,000 | 0 |
| 17-Jul-2024 | 276.00 | 276.00 | 272.00 | 274.00 | 80,000 | 0 |
| 16-Jul-2024 | 276.00 | 276.00 | 274.00 | 276.00 | 36,900 | 0 |
| 15-Jul-2024 | 276.00 | 280.00 | 272.00 | 276.00 | 145,500 | 0 |
| 12-Jul-2024 | 278.00 | 278.00 | 274.00 | 274.00 | 26,400 | 0 |
| 11-Jul-2024 | 280.00 | 280.00 | 272.00 | 278.00 | 209,000 | 0 |
| 10-Jul-2024 | 280.00 | 280.00 | 272.00 | 278.00 | 109,800 | 0 |
| 09-Jul-2024 | 282.00 | 282.00 | 276.00 | 280.00 | 66,600 | 0 |
| 08-Jul-2024 | 280.00 | 286.00 | 276.00 | 282.00 | 162,500 | 0 |
| 05-Jul-2024 | 284.00 | 286.00 | 280.00 | 286.00 | 41,600 | 0 |
| 04-Jul-2024 | 276.00 | 290.00 | 276.00 | 284.00 | 186,000 | 0 |
| 03-Jul-2024 | 302.00 | 302.00 | 270.00 | 272.00 | 1,290,500 | 0 |
| 02-Jul-2024 | 282.00 | 334.00 | 280.00 | 302.00 | 1,452,000 | 0 |
| 01-Jul-2024 | 310.00 | 310.00 | 280.00 | 290.00 | 294,800 | 0 |
| 28-Jun-2024 | 274.00 | 312.00 | 266.00 | 312.00 | 446,900 | 0 |
| 27-Jun-2024 | 274.00 | 280.00 | 268.00 | 274.00 | 11,200 | 0 |
| 26-Jun-2024 | 274.00 | 278.00 | 268.00 | 274.00 | 47,700 | 0 |
| 25-Jun-2024 | 270.00 | 278.00 | 260.00 | 268.00 | 270,000 | 0 |
| 24-Jun-2024 | 274.00 | 274.00 | 272.00 | 274.00 | 6,200 | 0 |
| 21-Jun-2024 | 274.00 | 274.00 | 262.00 | 274.00 | 13,000 | 0 |
| 20-Jun-2024 | 268.00 | 274.00 | 266.00 | 272.00 | 36,300 | 0 |
| 19-Jun-2024 | 258.00 | 276.00 | 250.00 | 268.00 | 126,300 | 0 |
| 14-Jun-2024 | 276.00 | 276.00 | 250.00 | 264.00 | 69,000 | 0 |
| 13-Jun-2024 | 262.00 | 274.00 | 262.00 | 272.00 | 28,700 | 0 |
| 12-Jun-2024 | 256.00 | 272.00 | 252.00 | 262.00 | 39,700 | 0 |
| 11-Jun-2024 | 268.00 | 270.00 | 252.00 | 254.00 | 67,700 | 0 |
| 10-Jun-2024 | 270.00 | 280.00 | 266.00 | 268.00 | 78,800 | 0 |
| 07-Jun-2024 | 280.00 | 280.00 | 270.00 | 272.00 | 220,300 | 0 |
| 06-Jun-2024 | 298.00 | 298.00 | 276.00 | 282.00 | 478,300 | 0 |
| 05-Jun-2024 | 298.00 | 300.00 | 282.00 | 298.00 | 109,400 | 0 |
| 04-Jun-2024 | 300.00 | 308.00 | 296.00 | 298.00 | 93,200 | 0 |
| 03-Jun-2024 | 300.00 | 310.00 | 292.00 | 300.00 | 451,800 | 0 |
| 31-May-2024 | 298.00 | 320.00 | 294.00 | 300.00 | 615,900 | 0 |
| 30-May-2024 | 284.00 | 314.00 | 280.00 | 292.00 | 1,078,000 | 0 |
| 29-May-2024 | 288.00 | 288.00 | 278.00 | 280.00 | 138,900 | 0 |
| 28-May-2024 | 294.00 | 294.00 | 276.00 | 288.00 | 160,500 | 0 |
| 27-May-2024 | 298.00 | 298.00 | 288.00 | 288.00 | 279,700 | 0 |
| 22-May-2024 | 286.00 | 314.00 | 284.00 | 296.00 | 1,716,100 | 0 |
| 21-May-2024 | 282.00 | 292.00 | 280.00 | 284.00 | 254,900 | 0 |
| 20-May-2024 | 276.00 | 284.00 | 276.00 | 282.00 | 318,800 | 0 |
| 17-May-2024 | 286.00 | 288.00 | 274.00 | 276.00 | 250,900 | 0 |
| 16-May-2024 | 266.00 | 290.00 | 266.00 | 282.00 | 466,800 | 0 |
| 15-May-2024 | 292.00 | 302.00 | 268.00 | 284.00 | 806,400 | 0 |
| 14-May-2024 | 262.00 | 310.00 | 262.00 | 292.00 | 2,100,500 | 0 |
| 13-May-2024 | 240.00 | 262.00 | 238.00 | 258.00 | 380,100 | 0 |
| 08-May-2024 | 240.00 | 244.00 | 230.00 | 238.00 | 98,100 | 0 |
| 07-May-2024 | 246.00 | 248.00 | 238.00 | 240.00 | 169,400 | 0 |
| 06-May-2024 | 240.00 | 248.00 | 238.00 | 244.00 | 233,100 | 0 |
| 03-May-2024 | 240.00 | 244.00 | 232.00 | 236.00 | 99,800 | 0 |
| 02-May-2024 | 244.00 | 244.00 | 236.00 | 238.00 | 72,600 | 0 |
| 30-Apr-2024 | 238.00 | 240.00 | 234.00 | 240.00 | 236,200 | 0 |
| 29-Apr-2024 | 246.00 | 246.00 | 208.00 | 238.00 | 122,700 | 0 |
| 26-Apr-2024 | 240.00 | 246.00 | 232.00 | 240.00 | 186,200 | 0 |
| 25-Apr-2024 | 246.00 | 256.00 | 238.00 | 242.00 | 426,700 | 0 |
| 24-Apr-2024 | 258.00 | 258.00 | 240.00 | 246.00 | 660,100 | 0 |
| 23-Apr-2024 | 242.00 | 280.00 | 240.00 | 258.00 | 334,900 | 0 |
| 22-Apr-2024 | 262.00 | 262.00 | 238.00 | 242.00 | 448,900 | 0 |
| 19-Apr-2024 | 290.00 | 290.00 | 258.00 | 262.00 | 347,600 | 0 |
| 18-Apr-2024 | 284.00 | 296.00 | 276.00 | 282.00 | 192,400 | 0 |
| 17-Apr-2024 | 290.00 | 304.00 | 278.00 | 284.00 | 1,263,200 | 0 |
| 16-Apr-2024 | 310.00 | 310.00 | 288.00 | 288.00 | 822,800 | 0 |
| 05-Apr-2024 | 308.00 | 322.00 | 302.00 | 310.00 | 724,300 | 0 |
| 04-Apr-2024 | 310.00 | 314.00 | 304.00 | 308.00 | 248,400 | 0 |
| 03-Apr-2024 | 328.00 | 328.00 | 308.00 | 308.00 | 1,071,100 | 0 |