| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 362.00 | 372.00 | 362.00 | 372.00 | 18,800 | 0 |
| 08-Mar-2022 | 376.00 | 392.00 | 360.00 | 360.00 | 183,700 | 0 |
| 07-Mar-2022 | 372.00 | 380.00 | 372.00 | 376.00 | 66,700 | 0 |
| 04-Mar-2022 | 380.00 | 386.00 | 370.00 | 378.00 | 73,600 | 0 |
| 02-Mar-2022 | 384.00 | 398.00 | 380.00 | 384.00 | 27,000 | 0 |
| 01-Mar-2022 | 396.00 | 396.00 | 384.00 | 384.00 | 2,400 | 0 |
| 25-Feb-2022 | 394.00 | 394.00 | 380.00 | 380.00 | 41,100 | 0 |
| 24-Feb-2022 | 410.00 | 410.00 | 386.00 | 394.00 | 91,200 | 0 |
| 23-Feb-2022 | 394.00 | 410.00 | 380.00 | 410.00 | 158,500 | 0 |
| 22-Feb-2022 | 386.00 | 406.00 | 386.00 | 394.00 | 202,900 | 0 |
| 21-Feb-2022 | 398.00 | 406.00 | 380.00 | 406.00 | 168,200 | 0 |
| 18-Feb-2022 | 408.00 | 410.00 | 390.00 | 400.00 | 171,600 | 0 |
| 17-Feb-2022 | 404.00 | 404.00 | 394.00 | 394.00 | 18,900 | 0 |
| 16-Feb-2022 | 412.00 | 412.00 | 394.00 | 406.00 | 17,700 | 0 |
| 15-Feb-2022 | 392.00 | 414.00 | 388.00 | 414.00 | 37,500 | 0 |
| 14-Feb-2022 | 406.00 | 406.00 | 392.00 | 392.00 | 56,300 | 0 |
| 11-Feb-2022 | 410.00 | 410.00 | 396.00 | 406.00 | 75,700 | 0 |
| 10-Feb-2022 | 408.00 | 450.00 | 408.00 | 410.00 | 74,300 | 0 |
| 09-Feb-2022 | 420.00 | 420.00 | 392.00 | 408.00 | 36,100 | 0 |
| 08-Feb-2022 | 410.00 | 424.00 | 402.00 | 410.00 | 14,100 | 0 |
| 07-Feb-2022 | 414.00 | 414.00 | 390.00 | 410.00 | 91,500 | 0 |
| 04-Feb-2022 | 392.00 | 470.00 | 384.00 | 414.00 | 201,600 | 0 |
| 03-Feb-2022 | 384.00 | 392.00 | 376.00 | 392.00 | 29,200 | 0 |
| 02-Feb-2022 | 386.00 | 390.00 | 374.00 | 384.00 | 16,800 | 0 |
| 31-Jan-2022 | 384.00 | 392.00 | 376.00 | 380.00 | 18,400 | 0 |
| 28-Jan-2022 | 376.00 | 386.00 | 376.00 | 382.00 | 700 | 0 |
| 27-Jan-2022 | 372.00 | 376.00 | 372.00 | 374.00 | 10,600 | 0 |
| 26-Jan-2022 | 390.00 | 390.00 | 384.00 | 384.00 | 5,600 | 0 |
| 25-Jan-2022 | 392.00 | 392.00 | 378.00 | 390.00 | 11,200 | 0 |
| 24-Jan-2022 | 390.00 | 398.00 | 390.00 | 398.00 | 5,900 | 0 |
| 21-Jan-2022 | 418.00 | 418.00 | 378.00 | 390.00 | 19,100 | 0 |
| 20-Jan-2022 | 390.00 | 390.00 | 374.00 | 380.00 | 40,100 | 0 |
| 19-Jan-2022 | 368.00 | 380.00 | 360.00 | 374.00 | 29,800 | 0 |
| 18-Jan-2022 | 372.00 | 372.00 | 360.00 | 368.00 | 13,200 | 0 |
| 17-Jan-2022 | 376.00 | 390.00 | 372.00 | 372.00 | 40,800 | 0 |
| 14-Jan-2022 | 376.00 | 382.00 | 374.00 | 380.00 | 59,800 | 0 |
| 13-Jan-2022 | 398.00 | 398.00 | 372.00 | 372.00 | 225,700 | 0 |
| 12-Jan-2022 | 420.00 | 420.00 | 392.00 | 398.00 | 152,200 | 0 |
| 11-Jan-2022 | 446.00 | 448.00 | 420.00 | 420.00 | 144,900 | 0 |
| 10-Jan-2022 | 446.00 | 450.00 | 440.00 | 450.00 | 20,200 | 0 |
| 07-Jan-2022 | 446.00 | 454.00 | 446.00 | 450.00 | 22,700 | 0 |
| 06-Jan-2022 | 446.00 | 456.00 | 446.00 | 448.00 | 86,500 | 0 |
| 05-Jan-2022 | 448.00 | 458.00 | 432.00 | 446.00 | 109,200 | 0 |
| 04-Jan-2022 | 440.00 | 448.00 | 440.00 | 448.00 | 70,000 | 0 |
| 03-Jan-2022 | 428.00 | 448.00 | 426.00 | 438.00 | 22,400 | 0 |
| 30-Dec-2021 | 446.00 | 446.00 | 416.00 | 428.00 | 212,300 | 0 |
| 29-Dec-2021 | 478.00 | 478.00 | 446.00 | 446.00 | 456,000 | 0 |
| 28-Dec-2021 | 520.00 | 520.00 | 470.00 | 478.00 | 454,500 | 0 |
| 27-Dec-2021 | 510.00 | 515.00 | 484.00 | 505.00 | 133,100 | 0 |
| 24-Dec-2021 | 525.00 | 545.00 | 510.00 | 520.00 | 134,400 | 0 |
| 23-Dec-2021 | 510.00 | 575.00 | 500.00 | 545.00 | 50,800 | 0 |
| 22-Dec-2021 | 535.00 | 555.00 | 500.00 | 510.00 | 66,500 | 0 |
| 21-Dec-2021 | 555.00 | 555.00 | 535.00 | 535.00 | 9,100 | 0 |
| 20-Dec-2021 | 570.00 | 570.00 | 550.00 | 555.00 | 12,600 | 0 |
| 17-Dec-2021 | 545.00 | 585.00 | 540.00 | 570.00 | 16,600 | 0 |
| 16-Dec-2021 | 540.00 | 550.00 | 540.00 | 545.00 | 4,000 | 0 |
| 15-Dec-2021 | 545.00 | 585.00 | 530.00 | 540.00 | 88,700 | 0 |
| 14-Dec-2021 | 540.00 | 585.00 | 515.00 | 540.00 | 133,200 | 0 |
| 13-Dec-2021 | 555.00 | 560.00 | 540.00 | 550.00 | 14,300 | 0 |
| 10-Dec-2021 | 550.00 | 555.00 | 545.00 | 555.00 | 3,500 | 0 |
| 09-Dec-2021 | 540.00 | 560.00 | 540.00 | 550.00 | 20,000 | 0 |
| 08-Dec-2021 | 550.00 | 550.00 | 525.00 | 540.00 | 20,300 | 0 |
| 07-Dec-2021 | 555.00 | 555.00 | 545.00 | 550.00 | 70,100 | 0 |
| 06-Dec-2021 | 555.00 | 560.00 | 555.00 | 555.00 | 10,400 | 0 |
| 03-Dec-2021 | 560.00 | 560.00 | 550.00 | 560.00 | 13,700 | 0 |
| 02-Dec-2021 | 565.00 | 580.00 | 560.00 | 560.00 | 9,300 | 0 |
| 01-Dec-2021 | 600.00 | 600.00 | 550.00 | 565.00 | 38,700 | 0 |
| 30-Nov-2021 | 560.00 | 590.00 | 560.00 | 565.00 | 39,800 | 0 |
| 29-Nov-2021 | 565.00 | 565.00 | 555.00 | 565.00 | 24,200 | 0 |
| 26-Nov-2021 | 575.00 | 575.00 | 565.00 | 565.00 | 8,700 | 0 |
| 25-Nov-2021 | 570.00 | 580.00 | 570.00 | 575.00 | 6,200 | 0 |
| 24-Nov-2021 | 575.00 | 590.00 | 570.00 | 575.00 | 9,100 | 0 |
| 23-Nov-2021 | 590.00 | 590.00 | 565.00 | 580.00 | 16,100 | 0 |
| 22-Nov-2021 | 580.00 | 595.00 | 575.00 | 585.00 | 31,200 | 0 |
| 19-Nov-2021 | 585.00 | 600.00 | 565.00 | 580.00 | 106,600 | 0 |
| 18-Nov-2021 | 555.00 | 650.00 | 550.00 | 580.00 | 252,500 | 0 |
| 17-Nov-2021 | 560.00 | 560.00 | 550.00 | 555.00 | 12,700 | 0 |
| 16-Nov-2021 | 570.00 | 570.00 | 550.00 | 560.00 | 89,200 | 0 |
| 15-Nov-2021 | 580.00 | 580.00 | 570.00 | 575.00 | 15,800 | 0 |
| 12-Nov-2021 | 580.00 | 580.00 | 570.00 | 580.00 | 4,400 | 0 |
| 11-Nov-2021 | 570.00 | 580.00 | 570.00 | 580.00 | 13,700 | 0 |
| 10-Nov-2021 | 575.00 | 585.00 | 565.00 | 580.00 | 40,400 | 0 |
| 09-Nov-2021 | 580.00 | 585.00 | 570.00 | 580.00 | 23,700 | 0 |
| 08-Nov-2021 | 580.00 | 580.00 | 570.00 | 580.00 | 46,200 | 0 |
| 05-Nov-2021 | 580.00 | 580.00 | 570.00 | 580.00 | 41,700 | 0 |
| 04-Nov-2021 | 580.00 | 590.00 | 580.00 | 580.00 | 12,400 | 0 |
| 03-Nov-2021 | 590.00 | 595.00 | 580.00 | 580.00 | 21,900 | 0 |
| 02-Nov-2021 | 590.00 | 590.00 | 575.00 | 580.00 | 79,600 | 0 |
| 01-Nov-2021 | 590.00 | 595.00 | 575.00 | 590.00 | 19,400 | 0 |
| 29-Oct-2021 | 580.00 | 590.00 | 575.00 | 590.00 | 20,500 | 0 |
| 28-Oct-2021 | 590.00 | 595.00 | 575.00 | 585.00 | 36,300 | 0 |
| 27-Oct-2021 | 595.00 | 595.00 | 580.00 | 590.00 | 51,200 | 0 |
| 26-Oct-2021 | 595.00 | 600.00 | 585.00 | 585.00 | 78,000 | 0 |
| 25-Oct-2021 | 590.00 | 600.00 | 590.00 | 595.00 | 29,500 | 0 |
| 22-Oct-2021 | 605.00 | 610.00 | 590.00 | 590.00 | 81,000 | 0 |
| 21-Oct-2021 | 610.00 | 610.00 | 590.00 | 610.00 | 24,900 | 0 |
| 19-Oct-2021 | 595.00 | 620.00 | 585.00 | 605.00 | 143,700 | 0 |
| 18-Oct-2021 | 635.00 | 635.00 | 580.00 | 585.00 | 226,200 | 0 |
| 15-Oct-2021 | 635.00 | 635.00 | 595.00 | 620.00 | 61,600 | 0 |
| 14-Oct-2021 | 640.00 | 650.00 | 635.00 | 635.00 | 47,600 | 0 |