| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 380.00 | 404.00 | 378.00 | 396.00 | 2,837,800 | 0 |
| 08-Oct-2026 | 408.00 | 418.00 | 388.00 | 388.00 | 7,693,800 | 0 |
| 07-Oct-2026 | 422.00 | 422.00 | 408.00 | 408.00 | 5,166,800 | 0 |
| 06-Oct-2026 | 426.00 | 436.00 | 416.00 | 416.00 | 7,091,100 | 0 |
| 05-Oct-2026 | 416.00 | 442.00 | 410.00 | 428.00 | 15,468,300 | 0 |
| 02-Oct-2026 | 404.00 | 426.00 | 400.00 | 420.00 | 6,936,900 | 0 |
| 01-Oct-2026 | 426.00 | 426.00 | 386.00 | 404.00 | 17,815,900 | 0 |
| 30-Sep-2026 | 390.00 | 430.00 | 380.00 | 424.00 | 19,091,300 | 0 |
| 29-Sep-2026 | 350.00 | 392.00 | 348.00 | 386.00 | 8,208,900 | 0 |
| 28-Sep-2026 | 372.00 | 376.00 | 350.00 | 360.00 | 6,217,200 | 0 |
| 25-Sep-2026 | 390.00 | 396.00 | 370.00 | 370.00 | 8,621,100 | 0 |
| 24-Sep-2026 | 390.00 | 396.00 | 374.00 | 390.00 | 7,717,000 | 0 |
| 23-Sep-2026 | 380.00 | 388.00 | 374.00 | 384.00 | 5,675,100 | 0 |
| 22-Sep-2026 | 384.00 | 404.00 | 372.00 | 376.00 | 24,246,000 | 0 |
| 21-Sep-2026 | 370.00 | 378.00 | 356.00 | 374.00 | 10,894,200 | 0 |
| 18-Sep-2026 | 360.00 | 396.00 | 360.00 | 380.00 | 50,089,200 | 0 |
| 17-Sep-2026 | 312.00 | 350.00 | 310.00 | 350.00 | 15,289,100 | 0 |
| 16-Sep-2026 | 322.00 | 346.00 | 316.00 | 316.00 | 14,201,700 | 0 |
| 15-Sep-2026 | 318.00 | 326.00 | 312.00 | 326.00 | 5,898,400 | 0 |
| 14-Sep-2026 | 324.00 | 324.00 | 308.00 | 314.00 | 2,357,600 | 0 |
| 11-Sep-2026 | 312.00 | 318.00 | 306.00 | 318.00 | 4,347,100 | 0 |
| 10-Sep-2026 | 326.00 | 330.00 | 314.00 | 316.00 | 4,732,300 | 0 |
| 09-Sep-2026 | 318.00 | 326.00 | 318.00 | 324.00 | 3,259,700 | 0 |
| 08-Sep-2026 | 314.00 | 322.00 | 310.00 | 316.00 | 3,357,800 | 0 |
| 07-Sep-2026 | 314.00 | 318.00 | 312.00 | 318.00 | 2,610,500 | 0 |
| 04-Sep-2026 | 330.00 | 330.00 | 312.00 | 314.00 | 6,231,100 | 0 |
| 03-Sep-2026 | 310.00 | 334.00 | 310.00 | 320.00 | 23,422,800 | 0 |
| 02-Sep-2026 | 310.00 | 312.00 | 302.00 | 308.00 | 4,684,500 | 0 |
| 01-Sep-2026 | 310.00 | 312.00 | 298.00 | 306.00 | 8,014,900 | 0 |
| 31-Aug-2026 | 286.00 | 328.00 | 284.00 | 312.00 | 34,565,600 | 0 |
| 28-Aug-2026 | 284.00 | 290.00 | 276.00 | 282.00 | 2,487,500 | 0 |
| 27-Aug-2026 | 270.00 | 282.00 | 266.00 | 280.00 | 2,282,200 | 0 |
| 26-Aug-2026 | 284.00 | 286.00 | 270.00 | 270.00 | 2,939,600 | 0 |
| 24-Aug-2026 | 286.00 | 300.00 | 280.00 | 284.00 | 2,635,500 | 0 |
| 21-Aug-2026 | 288.00 | 292.00 | 284.00 | 284.00 | 1,993,000 | 0 |
| 20-Aug-2026 | 280.00 | 292.00 | 276.00 | 288.00 | 4,716,100 | 0 |
| 19-Aug-2026 | 286.00 | 286.00 | 274.00 | 276.00 | 3,044,100 | 0 |
| 18-Aug-2026 | 278.00 | 288.00 | 274.00 | 282.00 | 4,734,500 | 0 |
| 14-Aug-2026 | 268.00 | 276.00 | 266.00 | 276.00 | 1,025,600 | 0 |
| 13-Aug-2026 | 270.00 | 274.00 | 264.00 | 270.00 | 977,500 | 0 |
| 12-Aug-2026 | 272.00 | 276.00 | 270.00 | 272.00 | 1,360,000 | 0 |
| 11-Aug-2026 | 270.00 | 278.00 | 268.00 | 270.00 | 2,554,100 | 0 |
| 10-Aug-2026 | 278.00 | 278.00 | 270.00 | 270.00 | 2,450,900 | 0 |
| 07-Aug-2026 | 282.00 | 288.00 | 272.00 | 274.00 | 5,447,000 | 0 |
| 06-Aug-2026 | 270.00 | 288.00 | 270.00 | 278.00 | 8,034,100 | 0 |
| 05-Aug-2026 | 272.00 | 272.00 | 264.00 | 268.00 | 2,222,200 | 0 |
| 04-Aug-2026 | 266.00 | 276.00 | 260.00 | 262.00 | 4,371,900 | 0 |
| 03-Aug-2026 | 270.00 | 270.00 | 250.00 | 260.00 | 3,028,100 | 0 |
| 31-Jul-2026 | 268.00 | 274.00 | 262.00 | 264.00 | 4,810,100 | 0 |
| 30-Jul-2026 | 248.00 | 274.00 | 248.00 | 266.00 | 9,467,300 | 0 |
| 29-Jul-2026 | 248.00 | 250.00 | 242.00 | 246.00 | 897,300 | 0 |
| 28-Jul-2026 | 250.00 | 254.00 | 242.00 | 248.00 | 1,065,000 | 0 |
| 27-Jul-2026 | 254.00 | 254.00 | 242.00 | 248.00 | 1,929,800 | 0 |
| 24-Jul-2026 | 254.00 | 260.00 | 252.00 | 252.00 | 2,534,900 | 0 |
| 23-Jul-2026 | 260.00 | 268.00 | 250.00 | 254.00 | 6,173,700 | 0 |
| 22-Jul-2026 | 264.00 | 266.00 | 256.00 | 260.00 | 3,236,700 | 0 |
| 21-Jul-2026 | 266.00 | 266.00 | 260.00 | 264.00 | 3,860,400 | 0 |
| 20-Jul-2026 | 256.00 | 266.00 | 248.00 | 262.00 | 6,503,100 | 0 |
| 17-Jul-2026 | 246.00 | 250.00 | 238.00 | 246.00 | 1,063,000 | 0 |
| 16-Jul-2026 | 250.00 | 252.00 | 246.00 | 246.00 | 2,516,900 | 0 |
| 15-Jul-2026 | 248.00 | 256.00 | 244.00 | 248.00 | 2,697,300 | 0 |
| 14-Jul-2026 | 238.00 | 254.00 | 238.00 | 248.00 | 2,192,500 | 0 |
| 13-Jul-2026 | 242.00 | 242.00 | 234.00 | 238.00 | 1,137,400 | 0 |
| 10-Jul-2026 | 240.00 | 240.00 | 236.00 | 238.00 | 2,219,200 | 0 |
| 09-Jul-2026 | 234.00 | 240.00 | 232.00 | 236.00 | 769,400 | 0 |
| 08-Jul-2026 | 244.00 | 244.00 | 230.00 | 232.00 | 3,048,800 | 0 |
| 07-Jul-2026 | 238.00 | 248.00 | 234.00 | 244.00 | 3,671,200 | 0 |
| 06-Jul-2026 | 240.00 | 240.00 | 230.00 | 238.00 | 2,707,700 | 0 |
| 03-Jul-2026 | 230.00 | 238.00 | 224.00 | 238.00 | 2,185,100 | 0 |
| 02-Jul-2026 | 232.00 | 238.00 | 228.00 | 228.00 | 2,156,600 | 0 |
| 01-Jul-2026 | 238.00 | 244.00 | 236.00 | 238.00 | 2,299,000 | 0 |
| 30-Jun-2026 | 244.00 | 244.00 | 234.00 | 238.00 | 3,346,700 | 0 |
| 29-Jun-2026 | 252.00 | 254.00 | 244.00 | 244.00 | 1,154,700 | 0 |
| 26-Jun-2026 | 256.00 | 262.00 | 240.00 | 252.00 | 2,899,500 | 0 |
| 25-Jun-2026 | 248.00 | 258.00 | 238.00 | 252.00 | 2,439,800 | 0 |
| 24-Jun-2026 | 270.00 | 270.00 | 248.00 | 248.00 | 3,931,100 | 0 |
| 23-Jun-2026 | 264.00 | 272.00 | 260.00 | 264.00 | 3,934,300 | 0 |
| 22-Jun-2026 | 268.00 | 276.00 | 258.00 | 264.00 | 7,612,000 | 0 |
| 19-Jun-2026 | 232.00 | 270.00 | 230.00 | 262.00 | 12,171,200 | 0 |
| 18-Jun-2026 | 238.00 | 238.00 | 230.00 | 236.00 | 1,547,600 | 0 |
| 17-Jun-2026 | 234.00 | 240.00 | 228.00 | 234.00 | 2,962,300 | 0 |
| 15-Jun-2026 | 236.00 | 244.00 | 228.00 | 230.00 | 5,065,300 | 0 |
| 12-Jun-2026 | 226.00 | 240.00 | 226.00 | 234.00 | 5,563,300 | 0 |
| 11-Jun-2026 | 238.00 | 238.00 | 218.00 | 224.00 | 3,502,100 | 0 |
| 10-Jun-2026 | 216.00 | 238.00 | 216.00 | 234.00 | 7,717,200 | 0 |
| 09-Jun-2026 | 208.00 | 218.00 | 204.00 | 216.00 | 2,375,300 | 0 |
| 08-Jun-2026 | 208.00 | 214.00 | 197.00 | 208.00 | 5,519,300 | 0 |
| 05-Jun-2026 | 204.00 | 216.00 | 194.00 | 206.00 | 4,615,900 | 0 |
| 04-Jun-2026 | 208.00 | 208.00 | 186.00 | 195.00 | 6,410,700 | 0 |
| 03-Jun-2026 | 222.00 | 222.00 | 197.00 | 206.00 | 8,960,500 | 0 |
| 02-Jun-2026 | 224.00 | 228.00 | 218.00 | 222.00 | 6,869,700 | 0 |
| 29-May-2026 | 228.00 | 238.00 | 222.00 | 224.00 | 5,186,200 | 0 |
| 28-May-2026 | 226.00 | 226.00 | 226.00 | 226.00 | 0 | 0 |
| 27-May-2026 | 226.00 | 226.00 | 226.00 | 226.00 | 0 | 0 |
| 26-May-2026 | 224.00 | 230.00 | 218.00 | 226.00 | 4,334,400 | 0 |
| 25-May-2026 | 232.00 | 232.00 | 214.00 | 220.00 | 7,717,700 | 0 |
| 22-May-2026 | 222.00 | 238.00 | 220.00 | 230.00 | 4,143,700 | 0 |
| 21-May-2026 | 238.00 | 240.00 | 220.00 | 222.00 | 3,667,800 | 0 |
| 20-May-2026 | 234.00 | 244.00 | 218.00 | 236.00 | 7,255,200 | 0 |
| 19-May-2026 | 266.00 | 268.00 | 230.00 | 234.00 | 12,516,400 | 0 |