| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 15,756,200 | 0 |
| 05-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 17,986,600 | 0 |
| 04-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 9,714,800 | 0 |
| 03-Sep-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 7,487,500 | 0 |
| 02-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7,755,800 | 0 |
| 30-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 14,882,700 | 0 |
| 29-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 8,934,000 | 0 |
| 28-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 33,349,800 | 0 |
| 27-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,157,400 | 0 |
| 26-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 18,007,600 | 0 |
| 23-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 26,349,300 | 0 |
| 22-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 34,609,600 | 0 |
| 21-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 3,041,100 | 0 |
| 20-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 6,628,100 | 0 |
| 19-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 16,916,700 | 0 |
| 16-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,634,300 | 0 |
| 15-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,507,900 | 0 |
| 14-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 751,400 | 0 |
| 13-Aug-2024 | 7.00 | 9.00 | 7.00 | 9.00 | 14,988,400 | 0 |
| 12-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 8,512,800 | 0 |
| 09-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 471,100 | 0 |
| 08-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,476,100 | 0 |
| 07-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 54,370,200 | 0 |
| 06-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,142,200 | 0 |
| 05-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,294,500 | 0 |
| 02-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,100,800 | 0 |
| 01-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,783,800 | 0 |
| 31-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,985,900 | 0 |
| 30-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 20,999,900 | 0 |
| 29-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 943,700 | 0 |
| 26-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 10,680,000 | 0 |
| 25-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,668,700 | 0 |
| 24-Jul-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 23,167,100 | 0 |
| 23-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,133,600 | 0 |
| 22-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 1,828,400 | 0 |
| 19-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 567,000 | 0 |
| 18-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,728,300 | 0 |
| 17-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 45,271,100 | 0 |
| 16-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 398,700 | 0 |
| 15-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,191,700 | 0 |
| 12-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 12,761,200 | 0 |
| 11-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 16,310,800 | 0 |
| 10-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 12,074,500 | 0 |
| 09-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 7,921,800 | 0 |
| 08-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,122,300 | 0 |
| 05-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 13,419,800 | 0 |
| 04-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,541,800 | 0 |
| 03-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,829,200 | 0 |
| 02-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 2,776,300 | 0 |
| 01-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 1,558,900 | 0 |
| 28-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,563,900 | 0 |
| 27-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,376,800 | 0 |
| 26-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,338,800 | 0 |
| 25-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 15,247,800 | 0 |
| 24-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,846,600 | 0 |
| 21-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 5,868,700 | 0 |
| 20-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6,382,200 | 0 |
| 19-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 10,061,800 | 0 |
| 14-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,553,100 | 0 |
| 13-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 10,662,600 | 0 |
| 12-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 35,628,800 | 0 |
| 11-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 27,120,900 | 0 |
| 10-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4,559,300 | 0 |
| 07-Jun-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 1,043,000 | 0 |
| 06-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,535,900 | 0 |
| 05-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 6,317,200 | 0 |
| 04-Jun-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 19,465,300 | 0 |
| 03-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 12,902,700 | 0 |
| 31-May-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 3,554,900 | 0 |
| 30-May-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5,538,600 | 0 |
| 29-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 11,582,200 | 0 |
| 28-May-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 3,094,800 | 0 |
| 27-May-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 10,600,100 | 0 |
| 22-May-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 7,682,900 | 0 |
| 21-May-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 4,600,400 | 0 |
| 20-May-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 11,379,700 | 0 |
| 17-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 5,540,400 | 0 |
| 16-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 8,643,300 | 0 |
| 15-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 29,396,400 | 0 |
| 14-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 17,194,400 | 0 |
| 13-May-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 14,662,100 | 0 |
| 08-May-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 13,445,000 | 0 |
| 07-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,032,200 | 0 |
| 06-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 873,400 | 0 |
| 03-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 552,900 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 636,500 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 196,000 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 16,400 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 15,500 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 24,300 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 20,900 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,200 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 252,000 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 7,700 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 32,500 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 12,900 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 47,400 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 10,100 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 22,700 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,800 | 0 |