Price History - ANDI

Kembali ke Company
Ticker: ANDI
Company: PT Andira Agro Tbk
Date Open High Low Close Volume Value
10-Aug-2022 50.00 50.00 50.00 50.00 5,900 0
09-Aug-2022 50.00 50.00 50.00 50.00 21,700 0
08-Aug-2022 50.00 50.00 50.00 50.00 7,200 0
05-Aug-2022 50.00 50.00 50.00 50.00 1,800 0
04-Aug-2022 50.00 50.00 50.00 50.00 800 0
03-Aug-2022 50.00 50.00 50.00 50.00 4,100 0
02-Aug-2022 50.00 50.00 50.00 50.00 5,500 0
01-Aug-2022 50.00 50.00 50.00 50.00 2,900 0
29-Jul-2022 50.00 50.00 50.00 50.00 12,000 0
28-Jul-2022 50.00 50.00 50.00 50.00 1,700 0
27-Jul-2022 50.00 50.00 50.00 50.00 10,700 0
26-Jul-2022 50.00 50.00 50.00 50.00 30,700 0
25-Jul-2022 50.00 50.00 50.00 50.00 6,900 0
22-Jul-2022 50.00 50.00 50.00 50.00 2,600 0
21-Jul-2022 50.00 50.00 50.00 50.00 26,900 0
20-Jul-2022 50.00 50.00 50.00 50.00 2,400 0
19-Jul-2022 50.00 50.00 50.00 50.00 102,700 0
18-Jul-2022 50.00 50.00 50.00 50.00 2,700 0
15-Jul-2022 50.00 50.00 50.00 50.00 3,200 0
14-Jul-2022 50.00 50.00 50.00 50.00 42,300 0
13-Jul-2022 50.00 50.00 50.00 50.00 28,000 0
12-Jul-2022 50.00 50.00 50.00 50.00 16,100 0
11-Jul-2022 50.00 50.00 50.00 50.00 5,800 0
08-Jul-2022 50.00 50.00 50.00 50.00 1,600 0
07-Jul-2022 50.00 50.00 50.00 50.00 300 0
06-Jul-2022 50.00 50.00 50.00 50.00 11,800 0
05-Jul-2022 50.00 50.00 50.00 50.00 10,100 0
04-Jul-2022 50.00 50.00 50.00 50.00 2,043,800 0
01-Jul-2022 50.00 50.00 50.00 50.00 1,600 0
30-Jun-2022 50.00 50.00 50.00 50.00 5,500 0
29-Jun-2022 50.00 50.00 50.00 50.00 14,000 0
28-Jun-2022 50.00 50.00 50.00 50.00 7,500 0
27-Jun-2022 50.00 50.00 50.00 50.00 1,300 0
24-Jun-2022 50.00 50.00 50.00 50.00 27,700 0
23-Jun-2022 50.00 50.00 50.00 50.00 8,500 0
22-Jun-2022 50.00 50.00 50.00 50.00 22,800 0
21-Jun-2022 50.00 50.00 50.00 50.00 12,000 0
20-Jun-2022 50.00 50.00 50.00 50.00 3,800 0
17-Jun-2022 50.00 50.00 50.00 50.00 7,300 0
16-Jun-2022 50.00 50.00 50.00 50.00 111,200 0
15-Jun-2022 50.00 50.00 50.00 50.00 1,600 0
14-Jun-2022 50.00 50.00 50.00 50.00 8,500 0
13-Jun-2022 50.00 50.00 50.00 50.00 23,800 0
10-Jun-2022 50.00 50.00 50.00 50.00 38,500 0
09-Jun-2022 50.00 50.00 50.00 50.00 115,900 0
08-Jun-2022 50.00 50.00 50.00 50.00 8,200 0
07-Jun-2022 50.00 50.00 50.00 50.00 11,700 0
06-Jun-2022 50.00 50.00 50.00 50.00 216,300 0
03-Jun-2022 50.00 50.00 50.00 50.00 106,100 0
02-Jun-2022 50.00 50.00 50.00 50.00 23,200 0
31-May-2022 50.00 50.00 50.00 50.00 4,200 0
30-May-2022 50.00 50.00 50.00 50.00 5,000 0
27-May-2022 50.00 50.00 50.00 50.00 12,900 0
25-May-2022 50.00 50.00 50.00 50.00 8,600 0
24-May-2022 50.00 50.00 50.00 50.00 1,400 0
23-May-2022 50.00 50.00 50.00 50.00 9,200 0
20-May-2022 50.00 50.00 50.00 50.00 30,000 0
19-May-2022 50.00 50.00 50.00 50.00 3,800 0
18-May-2022 50.00 50.00 50.00 50.00 8,700 0
17-May-2022 50.00 50.00 50.00 50.00 5,600 0
13-May-2022 50.00 50.00 50.00 50.00 6,100 0
12-May-2022 50.00 50.00 50.00 50.00 3,400 0
11-May-2022 50.00 50.00 50.00 50.00 4,800 0
10-May-2022 50.00 50.00 50.00 50.00 20,300 0
09-May-2022 50.00 50.00 50.00 50.00 4,700 0
28-Apr-2022 50.00 50.00 50.00 50.00 14,700 0
27-Apr-2022 50.00 50.00 50.00 50.00 14,400 0
26-Apr-2022 50.00 50.00 50.00 50.00 13,000 0
25-Apr-2022 50.00 50.00 50.00 50.00 1,600 0
22-Apr-2022 50.00 50.00 50.00 50.00 4,700 0
21-Apr-2022 50.00 50.00 50.00 50.00 36,700 0
20-Apr-2022 50.00 50.00 50.00 50.00 140,700 0
19-Apr-2022 50.00 50.00 50.00 50.00 115,900 0
18-Apr-2022 50.00 50.00 50.00 50.00 22,200 0
14-Apr-2022 50.00 50.00 50.00 50.00 113,900 0
13-Apr-2022 50.00 50.00 50.00 50.00 25,000 0
12-Apr-2022 50.00 50.00 50.00 50.00 144,700 0
11-Apr-2022 50.00 50.00 50.00 50.00 1,156,700 0
08-Apr-2022 50.00 50.00 50.00 50.00 68,400 0
07-Apr-2022 50.00 50.00 50.00 50.00 18,400 0
06-Apr-2022 50.00 50.00 50.00 50.00 118,200 0
05-Apr-2022 50.00 50.00 50.00 50.00 121,200 0
04-Apr-2022 50.00 50.00 50.00 50.00 15,200 0
01-Apr-2022 50.00 50.00 50.00 50.00 18,000 0
31-Mar-2022 50.00 50.00 50.00 50.00 1,255,300 0
30-Mar-2022 50.00 50.00 50.00 50.00 6,000 0
29-Mar-2022 50.00 50.00 50.00 50.00 3,000 0
28-Mar-2022 50.00 50.00 50.00 50.00 10,600 0
25-Mar-2022 50.00 50.00 50.00 50.00 3,700 0
24-Mar-2022 50.00 50.00 50.00 50.00 1,378,400 0
23-Mar-2022 50.00 50.00 50.00 50.00 38,100 0
22-Mar-2022 50.00 50.00 50.00 50.00 13,800 0
21-Mar-2022 50.00 50.00 50.00 50.00 2,300 0
18-Mar-2022 50.00 50.00 50.00 50.00 33,800 0
17-Mar-2022 50.00 50.00 50.00 50.00 12,900 0
16-Mar-2022 50.00 50.00 50.00 50.00 12,700 0
15-Mar-2022 50.00 50.00 50.00 50.00 13,800 0
14-Mar-2022 50.00 50.00 50.00 50.00 6,900 0
11-Mar-2022 50.00 50.00 50.00 50.00 3,000 0
10-Mar-2022 50.00 50.00 50.00 50.00 17,100 0