Price History - ANDI

Kembali ke Company
Ticker: ANDI
Company: PT Andira Agro Tbk
Date Open High Low Close Volume Value
07-Jun-2022 50.00 50.00 50.00 50.00 11,700 0
06-Jun-2022 50.00 50.00 50.00 50.00 216,300 0
03-Jun-2022 50.00 50.00 50.00 50.00 106,100 0
02-Jun-2022 50.00 50.00 50.00 50.00 23,200 0
31-May-2022 50.00 50.00 50.00 50.00 4,200 0
30-May-2022 50.00 50.00 50.00 50.00 5,000 0
27-May-2022 50.00 50.00 50.00 50.00 12,900 0
25-May-2022 50.00 50.00 50.00 50.00 8,600 0
24-May-2022 50.00 50.00 50.00 50.00 1,400 0
23-May-2022 50.00 50.00 50.00 50.00 9,200 0
20-May-2022 50.00 50.00 50.00 50.00 30,000 0
19-May-2022 50.00 50.00 50.00 50.00 3,800 0
18-May-2022 50.00 50.00 50.00 50.00 8,700 0
17-May-2022 50.00 50.00 50.00 50.00 5,600 0
13-May-2022 50.00 50.00 50.00 50.00 6,100 0
12-May-2022 50.00 50.00 50.00 50.00 3,400 0
11-May-2022 50.00 50.00 50.00 50.00 4,800 0
10-May-2022 50.00 50.00 50.00 50.00 20,300 0
09-May-2022 50.00 50.00 50.00 50.00 4,700 0
28-Apr-2022 50.00 50.00 50.00 50.00 14,700 0
27-Apr-2022 50.00 50.00 50.00 50.00 14,400 0
26-Apr-2022 50.00 50.00 50.00 50.00 13,000 0
25-Apr-2022 50.00 50.00 50.00 50.00 1,600 0
22-Apr-2022 50.00 50.00 50.00 50.00 4,700 0
21-Apr-2022 50.00 50.00 50.00 50.00 36,700 0
20-Apr-2022 50.00 50.00 50.00 50.00 140,700 0
19-Apr-2022 50.00 50.00 50.00 50.00 115,900 0
18-Apr-2022 50.00 50.00 50.00 50.00 22,200 0
14-Apr-2022 50.00 50.00 50.00 50.00 113,900 0
13-Apr-2022 50.00 50.00 50.00 50.00 25,000 0
12-Apr-2022 50.00 50.00 50.00 50.00 144,700 0
11-Apr-2022 50.00 50.00 50.00 50.00 1,156,700 0
08-Apr-2022 50.00 50.00 50.00 50.00 68,400 0
07-Apr-2022 50.00 50.00 50.00 50.00 18,400 0
06-Apr-2022 50.00 50.00 50.00 50.00 118,200 0
05-Apr-2022 50.00 50.00 50.00 50.00 121,200 0
04-Apr-2022 50.00 50.00 50.00 50.00 15,200 0
01-Apr-2022 50.00 50.00 50.00 50.00 18,000 0
31-Mar-2022 50.00 50.00 50.00 50.00 1,255,300 0
30-Mar-2022 50.00 50.00 50.00 50.00 6,000 0
29-Mar-2022 50.00 50.00 50.00 50.00 3,000 0
28-Mar-2022 50.00 50.00 50.00 50.00 10,600 0
25-Mar-2022 50.00 50.00 50.00 50.00 3,700 0
24-Mar-2022 50.00 50.00 50.00 50.00 1,378,400 0
23-Mar-2022 50.00 50.00 50.00 50.00 38,100 0
22-Mar-2022 50.00 50.00 50.00 50.00 13,800 0
21-Mar-2022 50.00 50.00 50.00 50.00 2,300 0
18-Mar-2022 50.00 50.00 50.00 50.00 33,800 0
17-Mar-2022 50.00 50.00 50.00 50.00 12,900 0
16-Mar-2022 50.00 50.00 50.00 50.00 12,700 0
15-Mar-2022 50.00 50.00 50.00 50.00 13,800 0
14-Mar-2022 50.00 50.00 50.00 50.00 6,900 0
11-Mar-2022 50.00 50.00 50.00 50.00 3,000 0
10-Mar-2022 50.00 50.00 50.00 50.00 17,100 0
09-Mar-2022 50.00 50.00 50.00 50.00 3,200 0
08-Mar-2022 50.00 50.00 50.00 50.00 4,400 0
07-Mar-2022 50.00 50.00 50.00 50.00 12,200 0
04-Mar-2022 50.00 50.00 50.00 50.00 15,700 0
02-Mar-2022 50.00 50.00 50.00 50.00 24,500 0
01-Mar-2022 50.00 50.00 50.00 50.00 210,500 0
25-Feb-2022 50.00 50.00 50.00 50.00 40,700 0
24-Feb-2022 50.00 50.00 50.00 50.00 15,100 0
23-Feb-2022 50.00 50.00 50.00 50.00 10,100 0
22-Feb-2022 50.00 50.00 50.00 50.00 34,300 0
21-Feb-2022 50.00 50.00 50.00 50.00 27,800 0
18-Feb-2022 50.00 50.00 50.00 50.00 79,000 0
17-Feb-2022 50.00 50.00 50.00 50.00 57,300 0
16-Feb-2022 50.00 50.00 50.00 50.00 47,400 0
15-Feb-2022 50.00 50.00 50.00 50.00 329,100 0
14-Feb-2022 50.00 50.00 50.00 50.00 3,234,200 0
11-Feb-2022 50.00 50.00 50.00 50.00 30,600 0
10-Feb-2022 50.00 50.00 50.00 50.00 31,800 0
09-Feb-2022 50.00 50.00 50.00 50.00 52,500 0
08-Feb-2022 50.00 50.00 50.00 50.00 56,500 0
07-Feb-2022 50.00 50.00 50.00 50.00 34,900 0
04-Feb-2022 50.00 50.00 50.00 50.00 6,700 0
03-Feb-2022 50.00 50.00 50.00 50.00 169,800 0
02-Feb-2022 50.00 50.00 50.00 50.00 879,000 0
31-Jan-2022 50.00 50.00 50.00 50.00 278,200 0
28-Jan-2022 50.00 50.00 50.00 50.00 21,700 0
27-Jan-2022 50.00 50.00 50.00 50.00 8,600 0
26-Jan-2022 50.00 50.00 50.00 50.00 46,900 0
25-Jan-2022 50.00 50.00 50.00 50.00 11,400 0
24-Jan-2022 50.00 50.00 50.00 50.00 105,200 0
21-Jan-2022 50.00 50.00 50.00 50.00 70,600 0
20-Jan-2022 50.00 50.00 50.00 50.00 23,600 0
19-Jan-2022 50.00 50.00 50.00 50.00 13,200 0
18-Jan-2022 50.00 50.00 50.00 50.00 21,700 0
17-Jan-2022 50.00 50.00 50.00 50.00 38,100 0
14-Jan-2022 50.00 50.00 50.00 50.00 3,300 0
13-Jan-2022 50.00 50.00 50.00 50.00 55,600 0
12-Jan-2022 50.00 50.00 50.00 50.00 22,800 0
11-Jan-2022 50.00 50.00 50.00 50.00 20,600 0
10-Jan-2022 50.00 50.00 50.00 50.00 40,300 0
07-Jan-2022 50.00 50.00 50.00 50.00 96,400 0
06-Jan-2022 50.00 50.00 50.00 50.00 36,400 0
05-Jan-2022 50.00 50.00 50.00 50.00 17,600 0
04-Jan-2022 50.00 50.00 50.00 50.00 32,500 0
03-Jan-2022 50.00 50.00 50.00 50.00 61,500 0
30-Dec-2021 50.00 50.00 50.00 50.00 378,500 0