| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 52,077,100 | 0 |
| 08-Dec-2025 | 36.00 | 36.00 | 33.00 | 33.00 | 35,415,900 | 0 |
| 05-Dec-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 31,613,500 | 0 |
| 04-Dec-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 26,855,300 | 0 |
| 03-Dec-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 38,405,300 | 0 |
| 02-Dec-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 27,581,100 | 0 |
| 01-Dec-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26,076,000 | 0 |
| 28-Nov-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 17,842,100 | 0 |
| 27-Nov-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 8,033,700 | 0 |
| 26-Nov-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 7,715,800 | 0 |
| 25-Nov-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 4,711,500 | 0 |
| 24-Nov-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 5,371,900 | 0 |
| 21-Nov-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 4,357,400 | 0 |
| 20-Nov-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 3,530,300 | 0 |
| 19-Nov-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 2,342,700 | 0 |
| 18-Nov-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 7,056,500 | 0 |
| 17-Nov-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,513,300 | 0 |
| 14-Nov-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 8,647,900 | 0 |
| 13-Nov-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 8,889,100 | 0 |
| 12-Nov-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 3,913,300 | 0 |
| 11-Nov-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 8,365,500 | 0 |
| 10-Nov-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 6,638,400 | 0 |
| 07-Nov-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 7,940,700 | 0 |
| 06-Nov-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 9,639,800 | 0 |
| 05-Nov-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 11,174,400 | 0 |
| 04-Nov-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 4,910,900 | 0 |
| 03-Nov-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 8,799,900 | 0 |
| 31-Oct-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 3,577,000 | 0 |
| 30-Oct-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 5,751,900 | 0 |
| 29-Oct-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 8,420,000 | 0 |
| 28-Oct-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 3,844,200 | 0 |
| 27-Oct-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 6,066,100 | 0 |
| 24-Oct-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 3,561,300 | 0 |
| 23-Oct-2025 | 27.00 | 27.00 | 24.00 | 24.00 | 16,228,000 | 0 |
| 22-Oct-2025 | 24.00 | 26.00 | 24.00 | 25.00 | 16,363,600 | 0 |
| 21-Oct-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 6,902,400 | 0 |
| 20-Oct-2025 | 25.00 | 25.00 | 23.00 | 24.00 | 7,313,400 | 0 |
| 17-Oct-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 10,098,000 | 0 |
| 16-Oct-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 11,060,700 | 0 |
| 15-Oct-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 18,031,600 | 0 |
| 14-Oct-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 14,285,900 | 0 |
| 13-Oct-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 12,943,100 | 0 |
| 10-Oct-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 13,086,800 | 0 |
| 09-Oct-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 31,216,200 | 0 |
| 08-Oct-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 37,169,400 | 0 |
| 07-Oct-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 60,853,100 | 0 |
| 06-Oct-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 15,126,300 | 0 |
| 03-Oct-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 24,045,100 | 0 |
| 02-Oct-2025 | 31.00 | 31.00 | 28.00 | 29.00 | 16,660,100 | 0 |
| 01-Oct-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 5,880,900 | 0 |
| 30-Sep-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 17,530,300 | 0 |
| 29-Sep-2025 | 34.00 | 36.00 | 32.00 | 32.00 | 36,690,800 | 0 |
| 26-Sep-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 54,701,000 | 0 |
| 25-Sep-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 27,073,100 | 0 |
| 24-Sep-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 14,813,800 | 0 |
| 23-Sep-2025 | 34.00 | 34.00 | 33.00 | 34.00 | 34,434,900 | 0 |
| 22-Sep-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 37,237,400 | 0 |
| 19-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 27,722,700 | 0 |
| 18-Sep-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 33,869,300 | 0 |
| 17-Sep-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 13,298,300 | 0 |
| 16-Sep-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 27,039,000 | 0 |
| 15-Sep-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 30,738,000 | 0 |
| 12-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 57,699,000 | 0 |
| 11-Sep-2025 | 35.00 | 35.00 | 30.00 | 30.00 | 32,882,300 | 0 |
| 10-Sep-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 20,147,000 | 0 |
| 09-Sep-2025 | 26.00 | 30.00 | 26.00 | 30.00 | 90,170,600 | 0 |
| 08-Sep-2025 | 31.00 | 31.00 | 28.00 | 28.00 | 29,904,600 | 0 |
| 04-Sep-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 14,828,700 | 0 |
| 03-Sep-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 7,478,300 | 0 |
| 02-Sep-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 27,308,400 | 0 |
| 01-Sep-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 19,959,600 | 0 |
| 29-Aug-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 86,058,900 | 0 |
| 28-Aug-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35,764,800 | 0 |
| 27-Aug-2025 | 34.00 | 34.00 | 32.00 | 32.00 | 271,924,600 | 0 |
| 26-Aug-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 27,503,400 | 0 |
| 25-Aug-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 307,327,000 | 0 |
| 22-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 185,122,700 | 0 |
| 21-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 48,852,300 | 0 |
| 20-Aug-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 40,556,200 | 0 |
| 19-Aug-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 15,471,100 | 0 |
| 15-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 48,959,900 | 0 |
| 14-Aug-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 20,849,300 | 0 |
| 13-Aug-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 30,202,900 | 0 |
| 12-Aug-2025 | 17.00 | 18.00 | 16.00 | 18.00 | 42,921,500 | 0 |
| 11-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 3,360,300 | 0 |
| 08-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 65,310,700 | 0 |
| 07-Aug-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 22,686,400 | 0 |
| 06-Aug-2025 | 17.00 | 18.00 | 17.00 | 17.00 | 26,063,800 | 0 |
| 05-Aug-2025 | 17.00 | 18.00 | 17.00 | 17.00 | 2,524,300 | 0 |
| 04-Aug-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 1,698,400 | 0 |
| 01-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,531,500 | 0 |
| 31-Jul-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 11,027,000 | 0 |
| 30-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 45,684,400 | 0 |
| 29-Jul-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 1,889,000 | 0 |
| 28-Jul-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 3,036,900 | 0 |
| 25-Jul-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 2,174,100 | 0 |
| 24-Jul-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 2,467,300 | 0 |
| 23-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 10,528,700 | 0 |
| 22-Jul-2025 | 17.00 | 18.00 | 17.00 | 17.00 | 1,643,400 | 0 |
| 21-Jul-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 1,100,500 | 0 |