Price History - ANDI

Kembali ke Company
Ticker: ANDI
Company: PT Andira Agro Tbk
Date Open High Low Close Volume Value
29-Dec-2022 50.00 50.00 50.00 50.00 80,200 0
28-Dec-2022 50.00 50.00 50.00 50.00 2,200 0
27-Dec-2022 50.00 50.00 50.00 50.00 200 0
26-Dec-2022 50.00 50.00 50.00 50.00 4,200 0
23-Dec-2022 50.00 50.00 50.00 50.00 56,200 0
22-Dec-2022 50.00 50.00 50.00 50.00 9,800 0
21-Dec-2022 50.00 50.00 50.00 50.00 3,100 0
20-Dec-2022 50.00 50.00 50.00 50.00 1,500 0
19-Dec-2022 50.00 50.00 50.00 50.00 100,300 0
16-Dec-2022 50.00 50.00 50.00 50.00 200 0
15-Dec-2022 50.00 50.00 50.00 50.00 200 0
14-Dec-2022 50.00 50.00 50.00 50.00 5,400 0
13-Dec-2022 50.00 50.00 50.00 50.00 400 0
12-Dec-2022 50.00 50.00 50.00 50.00 27,700 0
09-Dec-2022 50.00 50.00 50.00 50.00 300 0
08-Dec-2022 50.00 50.00 50.00 50.00 1,300 0
07-Dec-2022 50.00 50.00 50.00 50.00 12,100 0
06-Dec-2022 50.00 50.00 50.00 50.00 1,400 0
05-Dec-2022 50.00 50.00 50.00 50.00 1,100 0
02-Dec-2022 50.00 50.00 50.00 50.00 1,700 0
01-Dec-2022 50.00 50.00 50.00 50.00 500 0
30-Nov-2022 50.00 50.00 50.00 50.00 3,600 0
29-Nov-2022 50.00 50.00 50.00 50.00 100 0
28-Nov-2022 50.00 50.00 50.00 50.00 100 0
25-Nov-2022 50.00 50.00 50.00 50.00 200 0
24-Nov-2022 50.00 50.00 50.00 50.00 1,100 0
23-Nov-2022 50.00 50.00 50.00 50.00 3,300 0
22-Nov-2022 50.00 50.00 50.00 50.00 1,300 0
21-Nov-2022 50.00 50.00 50.00 50.00 5,700 0
18-Nov-2022 50.00 50.00 50.00 50.00 900 0
17-Nov-2022 50.00 50.00 50.00 50.00 2,400 0
16-Nov-2022 50.00 50.00 50.00 50.00 4,600 0
15-Nov-2022 50.00 50.00 50.00 50.00 8,400 0
14-Nov-2022 50.00 50.00 50.00 50.00 300 0
11-Nov-2022 50.00 50.00 50.00 50.00 2,900 0
10-Nov-2022 50.00 50.00 50.00 50.00 4,400 0
09-Nov-2022 50.00 50.00 50.00 50.00 19,300 0
08-Nov-2022 50.00 50.00 50.00 50.00 900 0
07-Nov-2022 50.00 50.00 50.00 50.00 900 0
04-Nov-2022 50.00 50.00 50.00 50.00 1,100 0
03-Nov-2022 50.00 50.00 50.00 50.00 400 0
02-Nov-2022 50.00 50.00 50.00 50.00 1,700 0
01-Nov-2022 50.00 50.00 50.00 50.00 1,200 0
31-Oct-2022 50.00 50.00 50.00 50.00 500 0
28-Oct-2022 50.00 50.00 50.00 50.00 3,700 0
27-Oct-2022 50.00 50.00 50.00 50.00 63,200 0
26-Oct-2022 50.00 50.00 50.00 50.00 6,200 0
25-Oct-2022 50.00 50.00 50.00 50.00 4,300 0
24-Oct-2022 50.00 50.00 50.00 50.00 30,300 0
21-Oct-2022 50.00 50.00 50.00 50.00 2,700 0
20-Oct-2022 50.00 50.00 50.00 50.00 900 0
19-Oct-2022 50.00 50.00 50.00 50.00 8,300 0
18-Oct-2022 50.00 50.00 50.00 50.00 6,300 0
17-Oct-2022 50.00 50.00 50.00 50.00 1,400 0
14-Oct-2022 50.00 50.00 50.00 50.00 800 0
13-Oct-2022 50.00 50.00 50.00 50.00 1,200 0
12-Oct-2022 50.00 50.00 50.00 50.00 900 0
11-Oct-2022 50.00 50.00 50.00 50.00 300 0
10-Oct-2022 50.00 50.00 50.00 50.00 2,500 0
07-Oct-2022 50.00 50.00 50.00 50.00 2,700 0
06-Oct-2022 50.00 50.00 50.00 50.00 1,800 0
05-Oct-2022 50.00 50.00 50.00 50.00 4,300 0
04-Oct-2022 50.00 50.00 50.00 50.00 1,500 0
03-Oct-2022 50.00 50.00 50.00 50.00 800 0
30-Sep-2022 50.00 50.00 50.00 50.00 10,600 0
29-Sep-2022 50.00 50.00 50.00 50.00 6,600 0
28-Sep-2022 50.00 50.00 50.00 50.00 900 0
27-Sep-2022 50.00 50.00 50.00 50.00 4,600 0
26-Sep-2022 50.00 50.00 50.00 50.00 8,400 0
23-Sep-2022 50.00 50.00 50.00 50.00 24,600 0
22-Sep-2022 50.00 50.00 50.00 50.00 8,100 0
21-Sep-2022 50.00 50.00 50.00 50.00 9,500 0
20-Sep-2022 50.00 50.00 50.00 50.00 3,200 0
19-Sep-2022 50.00 50.00 50.00 50.00 67,000 0
16-Sep-2022 50.00 50.00 50.00 50.00 3,200 0
15-Sep-2022 50.00 50.00 50.00 50.00 23,000 0
14-Sep-2022 50.00 50.00 50.00 50.00 6,900 0
13-Sep-2022 50.00 50.00 50.00 50.00 47,600 0
12-Sep-2022 50.00 50.00 50.00 50.00 118,400 0
09-Sep-2022 50.00 50.00 50.00 50.00 33,200 0
08-Sep-2022 50.00 50.00 50.00 50.00 70,100 0
07-Sep-2022 50.00 50.00 50.00 50.00 19,700 0
06-Sep-2022 50.00 50.00 50.00 50.00 56,800 0
05-Sep-2022 50.00 50.00 50.00 50.00 60,100 0
02-Sep-2022 50.00 50.00 50.00 50.00 23,900 0
01-Sep-2022 50.00 50.00 50.00 50.00 9,800 0
31-Aug-2022 50.00 50.00 50.00 50.00 7,500 0
30-Aug-2022 50.00 50.00 50.00 50.00 14,000 0
29-Aug-2022 50.00 50.00 50.00 50.00 27,000 0
26-Aug-2022 50.00 50.00 50.00 50.00 37,900 0
25-Aug-2022 50.00 50.00 50.00 50.00 40,000 0
24-Aug-2022 50.00 50.00 50.00 50.00 416,700 0
23-Aug-2022 50.00 50.00 50.00 50.00 14,100 0
22-Aug-2022 50.00 50.00 50.00 50.00 18,800 0
19-Aug-2022 50.00 50.00 50.00 50.00 9,200 0
18-Aug-2022 50.00 50.00 50.00 50.00 93,000 0
16-Aug-2022 50.00 50.00 50.00 50.00 11,000 0
15-Aug-2022 50.00 50.00 50.00 50.00 10,800 0
12-Aug-2022 50.00 50.00 50.00 50.00 55,700 0
11-Aug-2022 50.00 50.00 50.00 50.00 11,100 0