Price History - ANDI

Kembali ke Company
Ticker: ANDI
Company: PT Andira Agro Tbk
Date Open High Low Close Volume Value
26-Oct-2022 50.00 50.00 50.00 50.00 6,200 0
25-Oct-2022 50.00 50.00 50.00 50.00 4,300 0
24-Oct-2022 50.00 50.00 50.00 50.00 30,300 0
21-Oct-2022 50.00 50.00 50.00 50.00 2,700 0
20-Oct-2022 50.00 50.00 50.00 50.00 900 0
19-Oct-2022 50.00 50.00 50.00 50.00 8,300 0
18-Oct-2022 50.00 50.00 50.00 50.00 6,300 0
17-Oct-2022 50.00 50.00 50.00 50.00 1,400 0
14-Oct-2022 50.00 50.00 50.00 50.00 800 0
13-Oct-2022 50.00 50.00 50.00 50.00 1,200 0
12-Oct-2022 50.00 50.00 50.00 50.00 900 0
11-Oct-2022 50.00 50.00 50.00 50.00 300 0
10-Oct-2022 50.00 50.00 50.00 50.00 2,500 0
07-Oct-2022 50.00 50.00 50.00 50.00 2,700 0
06-Oct-2022 50.00 50.00 50.00 50.00 1,800 0
05-Oct-2022 50.00 50.00 50.00 50.00 4,300 0
04-Oct-2022 50.00 50.00 50.00 50.00 1,500 0
03-Oct-2022 50.00 50.00 50.00 50.00 800 0
30-Sep-2022 50.00 50.00 50.00 50.00 10,600 0
29-Sep-2022 50.00 50.00 50.00 50.00 6,600 0
28-Sep-2022 50.00 50.00 50.00 50.00 900 0
27-Sep-2022 50.00 50.00 50.00 50.00 4,600 0
26-Sep-2022 50.00 50.00 50.00 50.00 8,400 0
23-Sep-2022 50.00 50.00 50.00 50.00 24,600 0
22-Sep-2022 50.00 50.00 50.00 50.00 8,100 0
21-Sep-2022 50.00 50.00 50.00 50.00 9,500 0
20-Sep-2022 50.00 50.00 50.00 50.00 3,200 0
19-Sep-2022 50.00 50.00 50.00 50.00 67,000 0
16-Sep-2022 50.00 50.00 50.00 50.00 3,200 0
15-Sep-2022 50.00 50.00 50.00 50.00 23,000 0
14-Sep-2022 50.00 50.00 50.00 50.00 6,900 0
13-Sep-2022 50.00 50.00 50.00 50.00 47,600 0
12-Sep-2022 50.00 50.00 50.00 50.00 118,400 0
09-Sep-2022 50.00 50.00 50.00 50.00 33,200 0
08-Sep-2022 50.00 50.00 50.00 50.00 70,100 0
07-Sep-2022 50.00 50.00 50.00 50.00 19,700 0
06-Sep-2022 50.00 50.00 50.00 50.00 56,800 0
05-Sep-2022 50.00 50.00 50.00 50.00 60,100 0
02-Sep-2022 50.00 50.00 50.00 50.00 23,900 0
01-Sep-2022 50.00 50.00 50.00 50.00 9,800 0
31-Aug-2022 50.00 50.00 50.00 50.00 7,500 0
30-Aug-2022 50.00 50.00 50.00 50.00 14,000 0
29-Aug-2022 50.00 50.00 50.00 50.00 27,000 0
26-Aug-2022 50.00 50.00 50.00 50.00 37,900 0
25-Aug-2022 50.00 50.00 50.00 50.00 40,000 0
24-Aug-2022 50.00 50.00 50.00 50.00 416,700 0
23-Aug-2022 50.00 50.00 50.00 50.00 14,100 0
22-Aug-2022 50.00 50.00 50.00 50.00 18,800 0
19-Aug-2022 50.00 50.00 50.00 50.00 9,200 0
18-Aug-2022 50.00 50.00 50.00 50.00 93,000 0
16-Aug-2022 50.00 50.00 50.00 50.00 11,000 0
15-Aug-2022 50.00 50.00 50.00 50.00 10,800 0
12-Aug-2022 50.00 50.00 50.00 50.00 55,700 0
11-Aug-2022 50.00 50.00 50.00 50.00 11,100 0
10-Aug-2022 50.00 50.00 50.00 50.00 5,900 0
09-Aug-2022 50.00 50.00 50.00 50.00 21,700 0
08-Aug-2022 50.00 50.00 50.00 50.00 7,200 0
05-Aug-2022 50.00 50.00 50.00 50.00 1,800 0
04-Aug-2022 50.00 50.00 50.00 50.00 800 0
03-Aug-2022 50.00 50.00 50.00 50.00 4,100 0
02-Aug-2022 50.00 50.00 50.00 50.00 5,500 0
01-Aug-2022 50.00 50.00 50.00 50.00 2,900 0
29-Jul-2022 50.00 50.00 50.00 50.00 12,000 0
28-Jul-2022 50.00 50.00 50.00 50.00 1,700 0
27-Jul-2022 50.00 50.00 50.00 50.00 10,700 0
26-Jul-2022 50.00 50.00 50.00 50.00 30,700 0
25-Jul-2022 50.00 50.00 50.00 50.00 6,900 0
22-Jul-2022 50.00 50.00 50.00 50.00 2,600 0
21-Jul-2022 50.00 50.00 50.00 50.00 26,900 0
20-Jul-2022 50.00 50.00 50.00 50.00 2,400 0
19-Jul-2022 50.00 50.00 50.00 50.00 102,700 0
18-Jul-2022 50.00 50.00 50.00 50.00 2,700 0
15-Jul-2022 50.00 50.00 50.00 50.00 3,200 0
14-Jul-2022 50.00 50.00 50.00 50.00 42,300 0
13-Jul-2022 50.00 50.00 50.00 50.00 28,000 0
12-Jul-2022 50.00 50.00 50.00 50.00 16,100 0
11-Jul-2022 50.00 50.00 50.00 50.00 5,800 0
08-Jul-2022 50.00 50.00 50.00 50.00 1,600 0
07-Jul-2022 50.00 50.00 50.00 50.00 300 0
06-Jul-2022 50.00 50.00 50.00 50.00 11,800 0
05-Jul-2022 50.00 50.00 50.00 50.00 10,100 0
04-Jul-2022 50.00 50.00 50.00 50.00 2,043,800 0
01-Jul-2022 50.00 50.00 50.00 50.00 1,600 0
30-Jun-2022 50.00 50.00 50.00 50.00 5,500 0
29-Jun-2022 50.00 50.00 50.00 50.00 14,000 0
28-Jun-2022 50.00 50.00 50.00 50.00 7,500 0
27-Jun-2022 50.00 50.00 50.00 50.00 1,300 0
24-Jun-2022 50.00 50.00 50.00 50.00 27,700 0
23-Jun-2022 50.00 50.00 50.00 50.00 8,500 0
22-Jun-2022 50.00 50.00 50.00 50.00 22,800 0
21-Jun-2022 50.00 50.00 50.00 50.00 12,000 0
20-Jun-2022 50.00 50.00 50.00 50.00 3,800 0
17-Jun-2022 50.00 50.00 50.00 50.00 7,300 0
16-Jun-2022 50.00 50.00 50.00 50.00 111,200 0
15-Jun-2022 50.00 50.00 50.00 50.00 1,600 0
14-Jun-2022 50.00 50.00 50.00 50.00 8,500 0
13-Jun-2022 50.00 50.00 50.00 50.00 23,800 0
10-Jun-2022 50.00 50.00 50.00 50.00 38,500 0
09-Jun-2022 50.00 50.00 50.00 50.00 115,900 0
08-Jun-2022 50.00 50.00 50.00 50.00 8,200 0