| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 8,535,100 | 0 |
| 21-Nov-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 758,600 | 0 |
| 20-Nov-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 1,772,500 | 0 |
| 19-Nov-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 3,943,900 | 0 |
| 18-Nov-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 564,100 | 0 |
| 15-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,479,800 | 0 |
| 14-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,005,300 | 0 |
| 13-Nov-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 5,920,500 | 0 |
| 12-Nov-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 5,161,400 | 0 |
| 11-Nov-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 5,016,800 | 0 |
| 08-Nov-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 2,652,400 | 0 |
| 07-Nov-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 488,200 | 0 |
| 06-Nov-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 590,000 | 0 |
| 05-Nov-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 1,002,600 | 0 |
| 04-Nov-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 3,337,200 | 0 |
| 01-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 950,000 | 0 |
| 31-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,516,900 | 0 |
| 30-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,327,100 | 0 |
| 29-Oct-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 2,305,100 | 0 |
| 28-Oct-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,900,800 | 0 |
| 25-Oct-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 620,700 | 0 |
| 24-Oct-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,514,600 | 0 |
| 23-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,444,600 | 0 |
| 22-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,542,700 | 0 |
| 21-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,753,900 | 0 |
| 18-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 778,300 | 0 |
| 17-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,234,100 | 0 |
| 16-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,565,500 | 0 |
| 15-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 901,600 | 0 |
| 14-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,986,600 | 0 |
| 11-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,180,300 | 0 |
| 10-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,519,200 | 0 |
| 09-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 5,291,300 | 0 |
| 08-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 5,035,100 | 0 |
| 07-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,883,200 | 0 |
| 04-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 925,200 | 0 |
| 03-Oct-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 5,814,700 | 0 |
| 02-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,975,900 | 0 |
| 01-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,143,300 | 0 |
| 30-Sep-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,411,200 | 0 |
| 27-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,382,800 | 0 |
| 26-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,941,800 | 0 |
| 25-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,411,300 | 0 |
| 24-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7,702,900 | 0 |
| 23-Sep-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 5,229,800 | 0 |
| 20-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,135,600 | 0 |
| 19-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,185,100 | 0 |
| 18-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 3,026,100 | 0 |
| 17-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 7,300,100 | 0 |
| 13-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 11,169,000 | 0 |
| 12-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 8,882,400 | 0 |
| 11-Sep-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 6,700,100 | 0 |
| 10-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 4,072,000 | 0 |
| 09-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,023,400 | 0 |
| 06-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 15,756,200 | 0 |
| 05-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 17,986,600 | 0 |
| 04-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 9,714,800 | 0 |
| 03-Sep-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 7,487,500 | 0 |
| 02-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7,755,800 | 0 |
| 30-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 14,882,700 | 0 |
| 29-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 8,934,000 | 0 |
| 28-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 33,349,800 | 0 |
| 27-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,157,400 | 0 |
| 26-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 18,007,600 | 0 |
| 23-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 26,349,300 | 0 |
| 22-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 34,609,600 | 0 |
| 21-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 3,041,100 | 0 |
| 20-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 6,628,100 | 0 |
| 19-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 16,916,700 | 0 |
| 16-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,634,300 | 0 |
| 15-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,507,900 | 0 |
| 14-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 751,400 | 0 |
| 13-Aug-2024 | 7.00 | 9.00 | 7.00 | 9.00 | 14,988,400 | 0 |
| 12-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 8,512,800 | 0 |
| 09-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 471,100 | 0 |
| 08-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,476,100 | 0 |
| 07-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 54,370,200 | 0 |
| 06-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,142,200 | 0 |
| 05-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,294,500 | 0 |
| 02-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,100,800 | 0 |
| 01-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,783,800 | 0 |
| 31-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,985,900 | 0 |
| 30-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 20,999,900 | 0 |
| 29-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 943,700 | 0 |
| 26-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 10,680,000 | 0 |
| 25-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,668,700 | 0 |
| 24-Jul-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 23,167,100 | 0 |
| 23-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,133,600 | 0 |
| 22-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 1,828,400 | 0 |
| 19-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 567,000 | 0 |
| 18-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,728,300 | 0 |
| 17-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 45,271,100 | 0 |
| 16-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 398,700 | 0 |
| 15-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,191,700 | 0 |
| 12-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 12,761,200 | 0 |
| 11-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 16,310,800 | 0 |
| 10-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 12,074,500 | 0 |
| 09-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 7,921,800 | 0 |
| 08-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,122,300 | 0 |
| 05-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 13,419,800 | 0 |