| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,456,000 | 0 |
| 05-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 4,027,600 | 0 |
| 04-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 3,454,600 | 0 |
| 03-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 5,872,400 | 0 |
| 31-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 10,655,000 | 0 |
| 30-Jan-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 13,268,100 | 0 |
| 24-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4,408,300 | 0 |
| 23-Jan-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 6,448,000 | 0 |
| 22-Jan-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 8,614,900 | 0 |
| 21-Jan-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 33,127,300 | 0 |
| 20-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 129,200,600 | 0 |
| 17-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 91,843,400 | 0 |
| 16-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 4,277,300 | 0 |
| 15-Jan-2025 | 13.00 | 13.00 | 11.00 | 11.00 | 66,297,400 | 0 |
| 14-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 10,176,500 | 0 |
| 13-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 8,875,000 | 0 |
| 10-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 11,761,200 | 0 |
| 09-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 14,621,700 | 0 |
| 08-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 12,802,900 | 0 |
| 07-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 29,088,000 | 0 |
| 06-Jan-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 3,022,600 | 0 |
| 03-Jan-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 1,812,600 | 0 |
| 02-Jan-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 3,697,700 | 0 |
| 30-Dec-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 2,611,500 | 0 |
| 27-Dec-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 2,923,400 | 0 |
| 24-Dec-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,036,200 | 0 |
| 23-Dec-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 3,740,500 | 0 |
| 20-Dec-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,532,500 | 0 |
| 19-Dec-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,389,000 | 0 |
| 18-Dec-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 8,905,500 | 0 |
| 17-Dec-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 872,100 | 0 |
| 16-Dec-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 983,900 | 0 |
| 13-Dec-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 5,036,500 | 0 |
| 12-Dec-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 3,039,400 | 0 |
| 11-Dec-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 4,292,400 | 0 |
| 10-Dec-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 3,291,400 | 0 |
| 09-Dec-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,058,700 | 0 |
| 06-Dec-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6,723,600 | 0 |
| 05-Dec-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,391,200 | 0 |
| 04-Dec-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,530,900 | 0 |
| 03-Dec-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 3,810,500 | 0 |
| 02-Dec-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 134,500 | 0 |
| 29-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 601,200 | 0 |
| 28-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,315,300 | 0 |
| 26-Nov-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 4,097,800 | 0 |
| 25-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,679,700 | 0 |
| 22-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 8,535,100 | 0 |
| 21-Nov-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 758,600 | 0 |
| 20-Nov-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 1,772,500 | 0 |
| 19-Nov-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 3,943,900 | 0 |
| 18-Nov-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 564,100 | 0 |
| 15-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,479,800 | 0 |
| 14-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,005,300 | 0 |
| 13-Nov-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 5,920,500 | 0 |
| 12-Nov-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 5,161,400 | 0 |
| 11-Nov-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 5,016,800 | 0 |
| 08-Nov-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 2,652,400 | 0 |
| 07-Nov-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 488,200 | 0 |
| 06-Nov-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 590,000 | 0 |
| 05-Nov-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 1,002,600 | 0 |
| 04-Nov-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 3,337,200 | 0 |
| 01-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 950,000 | 0 |
| 31-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,516,900 | 0 |
| 30-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,327,100 | 0 |
| 29-Oct-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 2,305,100 | 0 |
| 28-Oct-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,900,800 | 0 |
| 25-Oct-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 620,700 | 0 |
| 24-Oct-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,514,600 | 0 |
| 23-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,444,600 | 0 |
| 22-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,542,700 | 0 |
| 21-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,753,900 | 0 |
| 18-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 778,300 | 0 |
| 17-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,234,100 | 0 |
| 16-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,565,500 | 0 |
| 15-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 901,600 | 0 |
| 14-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,986,600 | 0 |
| 11-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,180,300 | 0 |
| 10-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,519,200 | 0 |
| 09-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 5,291,300 | 0 |
| 08-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 5,035,100 | 0 |
| 07-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,883,200 | 0 |
| 04-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 925,200 | 0 |
| 03-Oct-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 5,814,700 | 0 |
| 02-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,975,900 | 0 |
| 01-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,143,300 | 0 |
| 30-Sep-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,411,200 | 0 |
| 27-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,382,800 | 0 |
| 26-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,941,800 | 0 |
| 25-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,411,300 | 0 |
| 24-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7,702,900 | 0 |
| 23-Sep-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 5,229,800 | 0 |
| 20-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,135,600 | 0 |
| 19-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,185,100 | 0 |
| 18-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 3,026,100 | 0 |
| 17-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 7,300,100 | 0 |
| 13-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 11,169,000 | 0 |
| 12-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 8,882,400 | 0 |
| 11-Sep-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 6,700,100 | 0 |
| 10-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 4,072,000 | 0 |
| 09-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,023,400 | 0 |