Price History - ANDI

Kembali ke Company
Ticker: ANDI
Company: PT Andira Agro Tbk
Date Open High Low Close Volume Value
09-Mar-2022 50.00 50.00 50.00 50.00 3,200 0
08-Mar-2022 50.00 50.00 50.00 50.00 4,400 0
07-Mar-2022 50.00 50.00 50.00 50.00 12,200 0
04-Mar-2022 50.00 50.00 50.00 50.00 15,700 0
02-Mar-2022 50.00 50.00 50.00 50.00 24,500 0
01-Mar-2022 50.00 50.00 50.00 50.00 210,500 0
25-Feb-2022 50.00 50.00 50.00 50.00 40,700 0
24-Feb-2022 50.00 50.00 50.00 50.00 15,100 0
23-Feb-2022 50.00 50.00 50.00 50.00 10,100 0
22-Feb-2022 50.00 50.00 50.00 50.00 34,300 0
21-Feb-2022 50.00 50.00 50.00 50.00 27,800 0
18-Feb-2022 50.00 50.00 50.00 50.00 79,000 0
17-Feb-2022 50.00 50.00 50.00 50.00 57,300 0
16-Feb-2022 50.00 50.00 50.00 50.00 47,400 0
15-Feb-2022 50.00 50.00 50.00 50.00 329,100 0
14-Feb-2022 50.00 50.00 50.00 50.00 3,234,200 0
11-Feb-2022 50.00 50.00 50.00 50.00 30,600 0
10-Feb-2022 50.00 50.00 50.00 50.00 31,800 0
09-Feb-2022 50.00 50.00 50.00 50.00 52,500 0
08-Feb-2022 50.00 50.00 50.00 50.00 56,500 0
07-Feb-2022 50.00 50.00 50.00 50.00 34,900 0
04-Feb-2022 50.00 50.00 50.00 50.00 6,700 0
03-Feb-2022 50.00 50.00 50.00 50.00 169,800 0
02-Feb-2022 50.00 50.00 50.00 50.00 879,000 0
31-Jan-2022 50.00 50.00 50.00 50.00 278,200 0
28-Jan-2022 50.00 50.00 50.00 50.00 21,700 0
27-Jan-2022 50.00 50.00 50.00 50.00 8,600 0
26-Jan-2022 50.00 50.00 50.00 50.00 46,900 0
25-Jan-2022 50.00 50.00 50.00 50.00 11,400 0
24-Jan-2022 50.00 50.00 50.00 50.00 105,200 0
21-Jan-2022 50.00 50.00 50.00 50.00 70,600 0
20-Jan-2022 50.00 50.00 50.00 50.00 23,600 0
19-Jan-2022 50.00 50.00 50.00 50.00 13,200 0
18-Jan-2022 50.00 50.00 50.00 50.00 21,700 0
17-Jan-2022 50.00 50.00 50.00 50.00 38,100 0
14-Jan-2022 50.00 50.00 50.00 50.00 3,300 0
13-Jan-2022 50.00 50.00 50.00 50.00 55,600 0
12-Jan-2022 50.00 50.00 50.00 50.00 22,800 0
11-Jan-2022 50.00 50.00 50.00 50.00 20,600 0
10-Jan-2022 50.00 50.00 50.00 50.00 40,300 0
07-Jan-2022 50.00 50.00 50.00 50.00 96,400 0
06-Jan-2022 50.00 50.00 50.00 50.00 36,400 0
05-Jan-2022 50.00 50.00 50.00 50.00 17,600 0
04-Jan-2022 50.00 50.00 50.00 50.00 32,500 0
03-Jan-2022 50.00 50.00 50.00 50.00 61,500 0
30-Dec-2021 50.00 50.00 50.00 50.00 378,500 0
29-Dec-2021 50.00 50.00 50.00 50.00 55,400 0
28-Dec-2021 50.00 50.00 50.00 50.00 252,200 0
27-Dec-2021 50.00 50.00 50.00 50.00 12,700 0
24-Dec-2021 50.00 50.00 50.00 50.00 151,800 0
23-Dec-2021 50.00 50.00 50.00 50.00 1,355,200 0
22-Dec-2021 50.00 50.00 50.00 50.00 180,100 0
21-Dec-2021 50.00 50.00 50.00 50.00 149,000 0
20-Dec-2021 50.00 50.00 50.00 50.00 206,700 0
17-Dec-2021 50.00 50.00 50.00 50.00 213,500 0
16-Dec-2021 50.00 50.00 50.00 50.00 25,500 0
15-Dec-2021 50.00 50.00 50.00 50.00 55,400 0
14-Dec-2021 50.00 50.00 50.00 50.00 177,000 0
13-Dec-2021 50.00 50.00 50.00 50.00 54,400 0
10-Dec-2021 50.00 50.00 50.00 50.00 133,500 0
09-Dec-2021 50.00 50.00 50.00 50.00 13,200 0
08-Dec-2021 50.00 50.00 50.00 50.00 28,600 0
07-Dec-2021 50.00 50.00 50.00 50.00 107,700 0
06-Dec-2021 50.00 50.00 50.00 50.00 22,400 0
03-Dec-2021 50.00 50.00 50.00 50.00 190,000 0
02-Dec-2021 50.00 50.00 50.00 50.00 699,200 0
01-Dec-2021 50.00 50.00 50.00 50.00 357,600 0
30-Nov-2021 50.00 50.00 50.00 50.00 140,200 0
29-Nov-2021 50.00 50.00 50.00 50.00 2,597,500 0
26-Nov-2021 51.00 52.00 50.00 50.00 48,090,500 0
25-Nov-2021 50.00 59.00 50.00 51.00 513,104,700 0
24-Nov-2021 50.00 50.00 50.00 50.00 9,100 0
23-Nov-2021 50.00 50.00 50.00 50.00 296,600 0
22-Nov-2021 50.00 50.00 50.00 50.00 151,500 0
19-Nov-2021 50.00 50.00 50.00 50.00 107,700 0
18-Nov-2021 50.00 50.00 50.00 50.00 545,600 0
17-Nov-2021 50.00 50.00 50.00 50.00 64,700 0
16-Nov-2021 50.00 50.00 50.00 50.00 242,800 0
15-Nov-2021 50.00 50.00 50.00 50.00 882,300 0
12-Nov-2021 50.00 50.00 50.00 50.00 45,100 0
11-Nov-2021 50.00 50.00 50.00 50.00 176,400 0
10-Nov-2021 50.00 50.00 50.00 50.00 66,300 0
09-Nov-2021 50.00 50.00 50.00 50.00 422,800 0
08-Nov-2021 50.00 50.00 50.00 50.00 481,200 0
05-Nov-2021 50.00 50.00 50.00 50.00 66,300 0
04-Nov-2021 50.00 50.00 50.00 50.00 208,000 0
03-Nov-2021 50.00 50.00 50.00 50.00 39,100 0
02-Nov-2021 50.00 50.00 50.00 50.00 156,600 0
01-Nov-2021 50.00 50.00 50.00 50.00 29,600 0
29-Oct-2021 50.00 50.00 50.00 50.00 52,600 0
28-Oct-2021 50.00 50.00 50.00 50.00 106,900 0
27-Oct-2021 50.00 50.00 50.00 50.00 19,600 0
26-Oct-2021 50.00 50.00 50.00 50.00 56,500 0
25-Oct-2021 50.00 50.00 50.00 50.00 164,300 0
22-Oct-2021 50.00 50.00 50.00 50.00 231,200 0
21-Oct-2021 50.00 50.00 50.00 50.00 222,500 0
19-Oct-2021 50.00 50.00 50.00 50.00 340,600 0
18-Oct-2021 50.00 50.00 50.00 50.00 1,080,800 0
15-Oct-2021 50.00 50.00 50.00 50.00 176,900 0
14-Oct-2021 50.00 50.00 50.00 50.00 141,600 0