Price History - ANDI

Kembali ke Company
Ticker: ANDI
Company: PT Andira Agro Tbk
Date Open High Low Close Volume Value
13-Oct-2021 50.00 50.00 50.00 50.00 75,000 0
12-Oct-2021 50.00 50.00 50.00 50.00 852,400 0
11-Oct-2021 50.00 50.00 50.00 50.00 278,600 0
08-Oct-2021 50.00 50.00 50.00 50.00 487,300 0
07-Oct-2021 50.00 50.00 50.00 50.00 150,800 0
06-Oct-2021 50.00 50.00 50.00 50.00 3,568,600 0
05-Oct-2021 50.00 51.00 50.00 50.00 12,887,900 0
04-Oct-2021 50.00 52.00 50.00 50.00 32,105,600 0
01-Oct-2021 50.00 55.00 50.00 50.00 127,571,300 0
30-Sep-2021 50.00 52.00 50.00 50.00 32,990,200 0
29-Sep-2021 50.00 62.00 50.00 50.00 602,256,300 0
28-Sep-2021 50.00 50.00 50.00 50.00 129,000 0
27-Sep-2021 50.00 50.00 50.00 50.00 906,400 0
24-Sep-2021 50.00 50.00 50.00 50.00 29,200 0
23-Sep-2021 50.00 50.00 50.00 50.00 187,100 0
22-Sep-2021 50.00 50.00 50.00 50.00 108,100 0
21-Sep-2021 50.00 50.00 50.00 50.00 7,000 0
20-Sep-2021 50.00 50.00 50.00 50.00 67,300 0
17-Sep-2021 50.00 50.00 50.00 50.00 566,100 0
16-Sep-2021 50.00 50.00 50.00 50.00 51,100 0
15-Sep-2021 50.00 50.00 50.00 50.00 120,000 0
14-Sep-2021 50.00 50.00 50.00 50.00 35,000 0
13-Sep-2021 50.00 50.00 50.00 50.00 12,000 0
10-Sep-2021 50.00 50.00 50.00 50.00 40,900 0
09-Sep-2021 50.00 50.00 50.00 50.00 51,000 0
08-Sep-2021 50.00 50.00 50.00 50.00 15,800 0
07-Sep-2021 50.00 50.00 50.00 50.00 26,400 0
06-Sep-2021 50.00 50.00 50.00 50.00 33,000 0
03-Sep-2021 50.00 50.00 50.00 50.00 71,900 0
02-Sep-2021 50.00 50.00 50.00 50.00 36,000 0
01-Sep-2021 50.00 50.00 50.00 50.00 13,700 0
31-Aug-2021 50.00 50.00 50.00 50.00 15,600 0
30-Aug-2021 50.00 50.00 50.00 50.00 20,500 0
27-Aug-2021 50.00 50.00 50.00 50.00 97,600 0
26-Aug-2021 50.00 50.00 50.00 50.00 106,300 0
25-Aug-2021 50.00 50.00 50.00 50.00 61,400 0
24-Aug-2021 50.00 50.00 50.00 50.00 79,100 0
23-Aug-2021 50.00 50.00 50.00 50.00 12,200 0
20-Aug-2021 50.00 50.00 50.00 50.00 10,900 0
19-Aug-2021 50.00 50.00 50.00 50.00 5,700 0
18-Aug-2021 50.00 50.00 50.00 50.00 69,900 0
16-Aug-2021 50.00 50.00 50.00 50.00 160,600 0
13-Aug-2021 50.00 50.00 50.00 50.00 6,100 0
12-Aug-2021 50.00 50.00 50.00 50.00 57,000 0
10-Aug-2021 50.00 50.00 50.00 50.00 20,600 0
09-Aug-2021 50.00 50.00 50.00 50.00 21,300 0
06-Aug-2021 50.00 50.00 50.00 50.00 115,000 0
05-Aug-2021 50.00 50.00 50.00 50.00 18,100 0
04-Aug-2021 50.00 50.00 50.00 50.00 162,300 0
03-Aug-2021 50.00 50.00 50.00 50.00 11,000 0
02-Aug-2021 50.00 50.00 50.00 50.00 16,300 0
30-Jul-2021 50.00 50.00 50.00 50.00 7,200 0
29-Jul-2021 50.00 50.00 50.00 50.00 9,400 0
28-Jul-2021 50.00 50.00 50.00 50.00 10,800 0
27-Jul-2021 50.00 50.00 50.00 50.00 26,900 0
26-Jul-2021 50.00 50.00 50.00 50.00 10,600 0
23-Jul-2021 50.00 50.00 50.00 50.00 4,700 0
22-Jul-2021 50.00 50.00 50.00 50.00 3,000 0
21-Jul-2021 50.00 50.00 50.00 50.00 13,500 0
19-Jul-2021 50.00 50.00 50.00 50.00 128,000 0
16-Jul-2021 50.00 50.00 50.00 50.00 16,900 0
15-Jul-2021 50.00 50.00 50.00 50.00 10,200 0
14-Jul-2021 50.00 50.00 50.00 50.00 5,700 0
13-Jul-2021 50.00 50.00 50.00 50.00 17,000 0
12-Jul-2021 50.00 50.00 50.00 50.00 78,000 0
09-Jul-2021 50.00 50.00 50.00 50.00 31,100 0
08-Jul-2021 50.00 50.00 50.00 50.00 80,200 0
07-Jul-2021 50.00 50.00 50.00 50.00 97,300 0
06-Jul-2021 50.00 50.00 50.00 50.00 89,900 0
05-Jul-2021 50.00 50.00 50.00 50.00 539,800 0
02-Jul-2021 50.00 50.00 50.00 50.00 130,100 0
01-Jul-2021 50.00 50.00 50.00 50.00 22,800 0
30-Jun-2021 50.00 50.00 50.00 50.00 31,500 0
29-Jun-2021 50.00 50.00 50.00 50.00 29,600 0
28-Jun-2021 50.00 50.00 50.00 50.00 45,700 0
25-Jun-2021 50.00 50.00 50.00 50.00 15,800 0
24-Jun-2021 50.00 50.00 50.00 50.00 2,000 0
23-Jun-2021 50.00 50.00 50.00 50.00 103,700 0
22-Jun-2021 50.00 50.00 50.00 50.00 561,800 0
21-Jun-2021 50.00 50.00 50.00 50.00 63,600 0