Price History - ANDI

Kembali ke Company
Ticker: ANDI
Company: PT Andira Agro Tbk
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 115,000 0
05-Aug-2021 50.00 50.00 50.00 50.00 18,100 0
04-Aug-2021 50.00 50.00 50.00 50.00 162,300 0
03-Aug-2021 50.00 50.00 50.00 50.00 11,000 0
02-Aug-2021 50.00 50.00 50.00 50.00 16,300 0
30-Jul-2021 50.00 50.00 50.00 50.00 7,200 0
29-Jul-2021 50.00 50.00 50.00 50.00 9,400 0
28-Jul-2021 50.00 50.00 50.00 50.00 10,800 0
27-Jul-2021 50.00 50.00 50.00 50.00 26,900 0
26-Jul-2021 50.00 50.00 50.00 50.00 10,600 0
23-Jul-2021 50.00 50.00 50.00 50.00 4,700 0
22-Jul-2021 50.00 50.00 50.00 50.00 3,000 0
21-Jul-2021 50.00 50.00 50.00 50.00 13,500 0
19-Jul-2021 50.00 50.00 50.00 50.00 128,000 0
16-Jul-2021 50.00 50.00 50.00 50.00 16,900 0
15-Jul-2021 50.00 50.00 50.00 50.00 10,200 0
14-Jul-2021 50.00 50.00 50.00 50.00 5,700 0
13-Jul-2021 50.00 50.00 50.00 50.00 17,000 0
12-Jul-2021 50.00 50.00 50.00 50.00 78,000 0
09-Jul-2021 50.00 50.00 50.00 50.00 31,100 0
08-Jul-2021 50.00 50.00 50.00 50.00 80,200 0
07-Jul-2021 50.00 50.00 50.00 50.00 97,300 0
06-Jul-2021 50.00 50.00 50.00 50.00 89,900 0
05-Jul-2021 50.00 50.00 50.00 50.00 539,800 0
02-Jul-2021 50.00 50.00 50.00 50.00 130,100 0
01-Jul-2021 50.00 50.00 50.00 50.00 22,800 0
30-Jun-2021 50.00 50.00 50.00 50.00 31,500 0
29-Jun-2021 50.00 50.00 50.00 50.00 29,600 0
28-Jun-2021 50.00 50.00 50.00 50.00 45,700 0
25-Jun-2021 50.00 50.00 50.00 50.00 15,800 0
24-Jun-2021 50.00 50.00 50.00 50.00 2,000 0
23-Jun-2021 50.00 50.00 50.00 50.00 103,700 0
22-Jun-2021 50.00 50.00 50.00 50.00 561,800 0
21-Jun-2021 50.00 50.00 50.00 50.00 63,600 0