| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 2,638,800 | 0 |
| 05-May-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 2,730,900 | 0 |
| 02-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 2,608,800 | 0 |
| 30-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 560,100 | 0 |
| 29-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1,320,300 | 0 |
| 28-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 11,289,300 | 0 |
| 25-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 7,286,700 | 0 |
| 24-Apr-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 3,188,300 | 0 |
| 23-Apr-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 2,784,100 | 0 |
| 22-Apr-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,840,100 | 0 |
| 21-Apr-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,596,200 | 0 |
| 17-Apr-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 2,936,600 | 0 |
| 16-Apr-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 15,100,800 | 0 |
| 15-Apr-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 22,183,000 | 0 |
| 14-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 8,949,700 | 0 |
| 11-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1,943,300 | 0 |
| 10-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 4,591,500 | 0 |
| 09-Apr-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 568,400 | 0 |
| 08-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1,224,800 | 0 |
| 27-Mar-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 8,352,800 | 0 |
| 26-Mar-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 2,557,800 | 0 |
| 25-Mar-2025 | 10.00 | 12.00 | 10.00 | 10.00 | 11,614,700 | 0 |
| 24-Mar-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 26,245,800 | 0 |
| 21-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 44,503,700 | 0 |
| 20-Mar-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 44,287,600 | 0 |
| 19-Mar-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 68,352,500 | 0 |
| 18-Mar-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 11,435,100 | 0 |
| 17-Mar-2025 | 12.00 | 12.00 | 10.00 | 10.00 | 72,976,600 | 0 |
| 14-Mar-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 13,778,100 | 0 |
| 13-Mar-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 18,570,200 | 0 |
| 12-Mar-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 5,202,500 | 0 |
| 11-Mar-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 10,365,800 | 0 |
| 10-Mar-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 13,715,500 | 0 |
| 07-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,891,400 | 0 |
| 06-Mar-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 13,910,100 | 0 |
| 05-Mar-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 16,790,000 | 0 |
| 04-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 14,737,100 | 0 |
| 03-Mar-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 2,396,800 | 0 |
| 28-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,086,200 | 0 |
| 27-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 733,200 | 0 |
| 26-Feb-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,432,000 | 0 |
| 25-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 4,296,200 | 0 |
| 24-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,297,400 | 0 |
| 21-Feb-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,017,000 | 0 |
| 20-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 787,500 | 0 |
| 19-Feb-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 1,723,700 | 0 |
| 18-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 852,300 | 0 |
| 17-Feb-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,276,900 | 0 |
| 14-Feb-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 14,827,500 | 0 |
| 13-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,518,000 | 0 |
| 12-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 732,300 | 0 |
| 11-Feb-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 4,637,500 | 0 |
| 10-Feb-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 2,699,800 | 0 |
| 07-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 1,669,400 | 0 |
| 06-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,456,000 | 0 |
| 05-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 4,027,600 | 0 |
| 04-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 3,454,600 | 0 |
| 03-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 5,872,400 | 0 |
| 31-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 10,655,000 | 0 |
| 30-Jan-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 13,268,100 | 0 |
| 24-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4,408,300 | 0 |
| 23-Jan-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 6,448,000 | 0 |
| 22-Jan-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 8,614,900 | 0 |
| 21-Jan-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 33,127,300 | 0 |
| 20-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 129,200,600 | 0 |
| 17-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 91,843,400 | 0 |
| 16-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 4,277,300 | 0 |
| 15-Jan-2025 | 13.00 | 13.00 | 11.00 | 11.00 | 66,297,400 | 0 |
| 14-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 10,176,500 | 0 |
| 13-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 8,875,000 | 0 |
| 10-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 11,761,200 | 0 |
| 09-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 14,621,700 | 0 |
| 08-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 12,802,900 | 0 |
| 07-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 29,088,000 | 0 |
| 06-Jan-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 3,022,600 | 0 |
| 03-Jan-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 1,812,600 | 0 |
| 02-Jan-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 3,697,700 | 0 |
| 30-Dec-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 2,611,500 | 0 |
| 27-Dec-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 2,923,400 | 0 |
| 24-Dec-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,036,200 | 0 |
| 23-Dec-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 3,740,500 | 0 |
| 20-Dec-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,532,500 | 0 |
| 19-Dec-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,389,000 | 0 |
| 18-Dec-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 8,905,500 | 0 |
| 17-Dec-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 872,100 | 0 |
| 16-Dec-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 983,900 | 0 |
| 13-Dec-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 5,036,500 | 0 |
| 12-Dec-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 3,039,400 | 0 |
| 11-Dec-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 4,292,400 | 0 |
| 10-Dec-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 3,291,400 | 0 |
| 09-Dec-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,058,700 | 0 |
| 06-Dec-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6,723,600 | 0 |
| 05-Dec-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,391,200 | 0 |
| 04-Dec-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,530,900 | 0 |
| 03-Dec-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 3,810,500 | 0 |
| 02-Dec-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 134,500 | 0 |
| 29-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 601,200 | 0 |
| 28-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,315,300 | 0 |
| 26-Nov-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 4,097,800 | 0 |
| 25-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,679,700 | 0 |