| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 1,535,100 | 0 |
| 17-Jul-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 4,183,100 | 0 |
| 16-Jul-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 2,119,400 | 0 |
| 15-Jul-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 3,045,100 | 0 |
| 14-Jul-2025 | 17.00 | 18.00 | 17.00 | 17.00 | 1,776,500 | 0 |
| 11-Jul-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 2,745,200 | 0 |
| 10-Jul-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 2,964,600 | 0 |
| 09-Jul-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 6,054,900 | 0 |
| 08-Jul-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 198,000 | 0 |
| 07-Jul-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 10,068,800 | 0 |
| 04-Jul-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 275,000 | 0 |
| 03-Jul-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 2,689,500 | 0 |
| 02-Jul-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 1,611,400 | 0 |
| 01-Jul-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,557,900 | 0 |
| 30-Jun-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,672,300 | 0 |
| 26-Jun-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 1,515,600 | 0 |
| 25-Jun-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 565,700 | 0 |
| 24-Jun-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 2,544,800 | 0 |
| 23-Jun-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 15,080,300 | 0 |
| 20-Jun-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 5,792,000 | 0 |
| 19-Jun-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 5,743,900 | 0 |
| 18-Jun-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 1,162,500 | 0 |
| 17-Jun-2025 | 19.00 | 20.00 | 19.00 | 19.00 | 10,941,500 | 0 |
| 16-Jun-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,727,900 | 0 |
| 13-Jun-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 2,038,000 | 0 |
| 12-Jun-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 5,156,500 | 0 |
| 11-Jun-2025 | 17.00 | 19.00 | 17.00 | 19.00 | 7,562,400 | 0 |
| 10-Jun-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 3,354,900 | 0 |
| 05-Jun-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 8,731,800 | 0 |
| 04-Jun-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 24,837,300 | 0 |
| 03-Jun-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 17,142,300 | 0 |
| 02-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 12,194,600 | 0 |
| 28-May-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 4,949,900 | 0 |
| 27-May-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 4,900,800 | 0 |
| 26-May-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 22,159,200 | 0 |
| 23-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 9,716,000 | 0 |
| 22-May-2025 | 16.00 | 17.00 | 15.00 | 17.00 | 25,847,800 | 0 |
| 21-May-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 38,613,000 | 0 |
| 20-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 6,898,200 | 0 |
| 19-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 24,049,600 | 0 |
| 16-May-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 83,755,500 | 0 |
| 15-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 53,294,500 | 0 |
| 14-May-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 7,424,400 | 0 |
| 09-May-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 58,706,700 | 0 |
| 08-May-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 14,686,000 | 0 |
| 07-May-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 20,221,700 | 0 |
| 06-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 2,638,800 | 0 |
| 05-May-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 2,730,900 | 0 |
| 02-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 2,608,800 | 0 |
| 30-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 560,100 | 0 |
| 29-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1,320,300 | 0 |
| 28-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 11,289,300 | 0 |
| 25-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 7,286,700 | 0 |
| 24-Apr-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 3,188,300 | 0 |
| 23-Apr-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 2,784,100 | 0 |
| 22-Apr-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,840,100 | 0 |
| 21-Apr-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,596,200 | 0 |
| 17-Apr-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 2,936,600 | 0 |
| 16-Apr-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 15,100,800 | 0 |
| 15-Apr-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 22,183,000 | 0 |
| 14-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 8,949,700 | 0 |
| 11-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1,943,300 | 0 |
| 10-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 4,591,500 | 0 |
| 09-Apr-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 568,400 | 0 |
| 08-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1,224,800 | 0 |
| 27-Mar-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 8,352,800 | 0 |
| 26-Mar-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 2,557,800 | 0 |
| 25-Mar-2025 | 10.00 | 12.00 | 10.00 | 10.00 | 11,614,700 | 0 |
| 24-Mar-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 26,245,800 | 0 |
| 21-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 44,503,700 | 0 |
| 20-Mar-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 44,287,600 | 0 |
| 19-Mar-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 68,352,500 | 0 |
| 18-Mar-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 11,435,100 | 0 |
| 17-Mar-2025 | 12.00 | 12.00 | 10.00 | 10.00 | 72,976,600 | 0 |
| 14-Mar-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 13,778,100 | 0 |
| 13-Mar-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 18,570,200 | 0 |
| 12-Mar-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 5,202,500 | 0 |
| 11-Mar-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 10,365,800 | 0 |
| 10-Mar-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 13,715,500 | 0 |
| 07-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,891,400 | 0 |
| 06-Mar-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 13,910,100 | 0 |
| 05-Mar-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 16,790,000 | 0 |
| 04-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 14,737,100 | 0 |
| 03-Mar-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 2,396,800 | 0 |
| 28-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,086,200 | 0 |
| 27-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 733,200 | 0 |
| 26-Feb-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,432,000 | 0 |
| 25-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 4,296,200 | 0 |
| 24-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,297,400 | 0 |
| 21-Feb-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,017,000 | 0 |
| 20-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 787,500 | 0 |
| 19-Feb-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 1,723,700 | 0 |
| 18-Feb-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 852,300 | 0 |
| 17-Feb-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,276,900 | 0 |
| 14-Feb-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 14,827,500 | 0 |
| 13-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,518,000 | 0 |
| 12-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 732,300 | 0 |
| 11-Feb-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 4,637,500 | 0 |
| 10-Feb-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 2,699,800 | 0 |
| 07-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 1,669,400 | 0 |