| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 101.00 | 101.00 | 93.00 | 96.00 | 3,244,500 | 0 |
| 31-Oct-2023 | 104.00 | 106.00 | 100.00 | 100.00 | 10,289,800 | 0 |
| 30-Oct-2023 | 100.00 | 108.00 | 100.00 | 104.00 | 7,134,000 | 0 |
| 27-Oct-2023 | 100.00 | 101.00 | 99.00 | 100.00 | 1,062,300 | 0 |
| 26-Oct-2023 | 101.00 | 102.00 | 98.00 | 100.00 | 1,456,700 | 0 |
| 25-Oct-2023 | 100.00 | 102.00 | 98.00 | 100.00 | 1,885,500 | 0 |
| 24-Oct-2023 | 99.00 | 102.00 | 96.00 | 100.00 | 1,078,600 | 0 |
| 23-Oct-2023 | 103.00 | 103.00 | 98.00 | 99.00 | 1,154,800 | 0 |
| 20-Oct-2023 | 100.00 | 103.00 | 99.00 | 100.00 | 1,358,300 | 0 |
| 19-Oct-2023 | 99.00 | 102.00 | 99.00 | 100.00 | 1,175,200 | 0 |
| 18-Oct-2023 | 99.00 | 103.00 | 98.00 | 100.00 | 1,985,000 | 0 |
| 17-Oct-2023 | 99.00 | 99.00 | 98.00 | 98.00 | 764,200 | 0 |
| 16-Oct-2023 | 99.00 | 100.00 | 98.00 | 99.00 | 779,500 | 0 |
| 13-Oct-2023 | 101.00 | 101.00 | 99.00 | 99.00 | 389,000 | 0 |
| 12-Oct-2023 | 102.00 | 105.00 | 100.00 | 101.00 | 282,700 | 0 |
| 11-Oct-2023 | 99.00 | 103.00 | 99.00 | 102.00 | 1,870,600 | 0 |
| 10-Oct-2023 | 101.00 | 101.00 | 98.00 | 99.00 | 777,600 | 0 |
| 09-Oct-2023 | 99.00 | 100.00 | 98.00 | 99.00 | 642,600 | 0 |
| 06-Oct-2023 | 100.00 | 100.00 | 98.00 | 99.00 | 1,160,500 | 0 |
| 05-Oct-2023 | 94.00 | 102.00 | 94.00 | 100.00 | 1,516,900 | 0 |
| 04-Oct-2023 | 101.00 | 102.00 | 98.00 | 99.00 | 2,593,700 | 0 |
| 03-Oct-2023 | 102.00 | 106.00 | 101.00 | 101.00 | 3,050,400 | 0 |
| 02-Oct-2023 | 102.00 | 103.00 | 101.00 | 101.00 | 839,500 | 0 |
| 29-Sep-2023 | 102.00 | 103.00 | 101.00 | 102.00 | 576,400 | 0 |
| 27-Sep-2023 | 101.00 | 103.00 | 100.00 | 102.00 | 1,852,400 | 0 |
| 26-Sep-2023 | 94.00 | 105.00 | 94.00 | 101.00 | 3,386,300 | 0 |
| 25-Sep-2023 | 102.00 | 106.00 | 102.00 | 103.00 | 6,631,000 | 0 |
| 22-Sep-2023 | 104.00 | 104.00 | 101.00 | 102.00 | 6,145,200 | 0 |
| 21-Sep-2023 | 108.00 | 108.00 | 102.00 | 104.00 | 8,766,100 | 0 |
| 20-Sep-2023 | 108.00 | 109.00 | 105.00 | 108.00 | 2,368,700 | 0 |
| 19-Sep-2023 | 104.00 | 110.00 | 103.00 | 108.00 | 34,134,300 | 0 |
| 18-Sep-2023 | 106.00 | 107.00 | 104.00 | 104.00 | 1,638,000 | 0 |
| 15-Sep-2023 | 107.00 | 109.00 | 106.00 | 106.00 | 2,857,000 | 0 |
| 14-Sep-2023 | 107.00 | 110.00 | 106.00 | 107.00 | 3,761,700 | 0 |
| 13-Sep-2023 | 108.00 | 108.00 | 106.00 | 107.00 | 1,769,200 | 0 |
| 12-Sep-2023 | 108.00 | 109.00 | 107.00 | 108.00 | 1,482,800 | 0 |
| 11-Sep-2023 | 108.00 | 109.00 | 107.00 | 108.00 | 1,443,700 | 0 |
| 08-Sep-2023 | 111.00 | 111.00 | 107.00 | 108.00 | 3,885,100 | 0 |
| 07-Sep-2023 | 112.00 | 113.00 | 108.00 | 111.00 | 3,711,500 | 0 |
| 06-Sep-2023 | 112.00 | 112.00 | 107.00 | 112.00 | 5,351,800 | 0 |
| 05-Sep-2023 | 108.00 | 111.00 | 106.00 | 111.00 | 4,907,400 | 0 |
| 04-Sep-2023 | 110.00 | 110.00 | 106.00 | 107.00 | 4,005,400 | 0 |
| 01-Sep-2023 | 113.00 | 113.00 | 108.00 | 110.00 | 12,548,200 | 0 |
| 31-Aug-2023 | 115.00 | 116.00 | 110.00 | 113.00 | 14,577,700 | 0 |
| 30-Aug-2023 | 109.00 | 117.00 | 109.00 | 115.00 | 25,508,900 | 0 |
| 29-Aug-2023 | 110.00 | 114.00 | 109.00 | 111.00 | 6,460,300 | 0 |
| 28-Aug-2023 | 108.00 | 115.00 | 108.00 | 112.00 | 1,634,000 | 0 |
| 25-Aug-2023 | 111.00 | 114.00 | 110.00 | 113.00 | 3,962,500 | 0 |
| 24-Aug-2023 | 118.00 | 118.00 | 112.00 | 114.00 | 15,543,500 | 0 |
| 23-Aug-2023 | 118.00 | 123.00 | 117.00 | 118.00 | 8,843,700 | 0 |
| 22-Aug-2023 | 145.00 | 145.00 | 111.00 | 122.00 | 34,865,000 | 0 |
| 21-Aug-2023 | 137.00 | 138.00 | 124.00 | 125.00 | 41,491,800 | 0 |
| 18-Aug-2023 | 119.00 | 145.00 | 116.00 | 138.00 | 54,357,900 | 0 |
| 16-Aug-2023 | 118.00 | 119.00 | 115.00 | 119.00 | 3,268,900 | 0 |
| 15-Aug-2023 | 109.00 | 119.00 | 109.00 | 117.00 | 7,021,200 | 0 |
| 14-Aug-2023 | 108.00 | 117.00 | 108.00 | 115.00 | 2,321,500 | 0 |
| 11-Aug-2023 | 115.00 | 117.00 | 111.00 | 116.00 | 4,735,300 | 0 |
| 10-Aug-2023 | 111.00 | 115.00 | 109.00 | 115.00 | 5,062,800 | 0 |
| 09-Aug-2023 | 106.00 | 110.00 | 106.00 | 110.00 | 1,910,200 | 0 |
| 08-Aug-2023 | 101.00 | 108.00 | 101.00 | 108.00 | 4,868,400 | 0 |
| 07-Aug-2023 | 102.00 | 110.00 | 102.00 | 107.00 | 3,240,500 | 0 |
| 04-Aug-2023 | 101.00 | 111.00 | 101.00 | 109.00 | 1,128,400 | 0 |
| 03-Aug-2023 | 101.00 | 110.00 | 101.00 | 108.00 | 2,449,000 | 0 |
| 02-Aug-2023 | 107.00 | 112.00 | 104.00 | 107.00 | 9,962,400 | 0 |
| 01-Aug-2023 | 116.00 | 116.00 | 108.00 | 111.00 | 5,012,000 | 0 |
| 31-Jul-2023 | 113.00 | 115.00 | 109.00 | 114.00 | 8,849,600 | 0 |
| 28-Jul-2023 | 117.00 | 117.00 | 112.00 | 113.00 | 1,211,600 | 0 |
| 27-Jul-2023 | 117.00 | 117.00 | 112.00 | 113.00 | 3,418,800 | 0 |
| 26-Jul-2023 | 120.00 | 120.00 | 113.00 | 114.00 | 3,015,700 | 0 |
| 25-Jul-2023 | 120.00 | 120.00 | 115.00 | 117.00 | 1,831,200 | 0 |
| 24-Jul-2023 | 116.00 | 118.00 | 115.00 | 117.00 | 1,014,500 | 0 |
| 21-Jul-2023 | 120.00 | 120.00 | 115.00 | 116.00 | 1,520,900 | 0 |
| 20-Jul-2023 | 121.00 | 121.00 | 116.00 | 117.00 | 1,398,200 | 0 |
| 18-Jul-2023 | 121.00 | 125.00 | 117.00 | 118.00 | 6,216,700 | 0 |
| 17-Jul-2023 | 110.00 | 123.00 | 110.00 | 121.00 | 6,421,900 | 0 |
| 14-Jul-2023 | 107.00 | 118.00 | 107.00 | 118.00 | 6,161,100 | 0 |
| 13-Jul-2023 | 108.00 | 115.00 | 108.00 | 113.00 | 1,944,200 | 0 |
| 12-Jul-2023 | 109.00 | 116.00 | 109.00 | 115.00 | 1,734,200 | 0 |
| 11-Jul-2023 | 113.00 | 116.00 | 113.00 | 116.00 | 1,098,800 | 0 |
| 10-Jul-2023 | 108.00 | 115.00 | 108.00 | 115.00 | 1,995,000 | 0 |
| 07-Jul-2023 | 116.00 | 117.00 | 113.00 | 115.00 | 3,072,500 | 0 |
| 06-Jul-2023 | 108.00 | 118.00 | 108.00 | 116.00 | 2,869,100 | 0 |
| 05-Jul-2023 | 109.00 | 117.00 | 109.00 | 115.00 | 2,084,100 | 0 |
| 04-Jul-2023 | 105.00 | 116.00 | 105.00 | 116.00 | 52,172,900 | 0 |
| 03-Jul-2023 | 108.00 | 113.00 | 108.00 | 111.00 | 1,132,600 | 0 |
| 27-Jun-2023 | 108.00 | 115.00 | 108.00 | 111.00 | 568,000 | 0 |
| 26-Jun-2023 | 107.00 | 116.00 | 107.00 | 114.00 | 1,182,000 | 0 |
| 23-Jun-2023 | 110.00 | 117.00 | 110.00 | 113.00 | 1,531,000 | 0 |
| 22-Jun-2023 | 106.00 | 117.00 | 106.00 | 116.00 | 2,216,400 | 0 |
| 21-Jun-2023 | 107.00 | 114.00 | 107.00 | 112.00 | 1,007,400 | 0 |
| 20-Jun-2023 | 108.00 | 115.00 | 108.00 | 113.00 | 629,200 | 0 |
| 19-Jun-2023 | 107.00 | 115.00 | 107.00 | 115.00 | 1,337,700 | 0 |
| 16-Jun-2023 | 110.00 | 118.00 | 110.00 | 114.00 | 1,377,100 | 0 |
| 15-Jun-2023 | 116.00 | 120.00 | 116.00 | 117.00 | 1,990,500 | 0 |
| 14-Jun-2023 | 115.00 | 123.00 | 115.00 | 120.00 | 2,235,200 | 0 |
| 13-Jun-2023 | 114.00 | 122.00 | 114.00 | 122.00 | 1,423,800 | 0 |
| 12-Jun-2023 | 122.00 | 126.00 | 118.00 | 121.00 | 8,152,800 | 0 |
| 09-Jun-2023 | 109.00 | 123.00 | 109.00 | 122.00 | 13,477,400 | 0 |
| 08-Jun-2023 | 107.00 | 118.00 | 107.00 | 117.00 | 5,216,700 | 0 |
| 07-Jun-2023 | 106.00 | 114.00 | 106.00 | 113.00 | 7,041,400 | 0 |