| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 95.00 | 95.00 | 84.00 | 87.00 | 178,500 | 0 |
| 21-Nov-2024 | 93.00 | 93.00 | 84.00 | 87.00 | 243,300 | 0 |
| 20-Nov-2024 | 95.00 | 95.00 | 86.00 | 89.00 | 46,400 | 0 |
| 19-Nov-2024 | 97.00 | 97.00 | 84.00 | 87.00 | 688,100 | 0 |
| 18-Nov-2024 | 95.00 | 95.00 | 87.00 | 89.00 | 130,500 | 0 |
| 15-Nov-2024 | 90.00 | 90.00 | 87.00 | 87.00 | 173,700 | 0 |
| 14-Nov-2024 | 91.00 | 91.00 | 88.00 | 90.00 | 64,700 | 0 |
| 13-Nov-2024 | 97.00 | 97.00 | 88.00 | 90.00 | 71,500 | 0 |
| 12-Nov-2024 | 90.00 | 91.00 | 88.00 | 90.00 | 196,300 | 0 |
| 11-Nov-2024 | 96.00 | 96.00 | 88.00 | 90.00 | 134,600 | 0 |
| 08-Nov-2024 | 97.00 | 97.00 | 86.00 | 90.00 | 215,100 | 0 |
| 07-Nov-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 192,500 | 0 |
| 06-Nov-2024 | 97.00 | 97.00 | 89.00 | 91.00 | 225,600 | 0 |
| 05-Nov-2024 | 93.00 | 93.00 | 89.00 | 91.00 | 926,300 | 0 |
| 04-Nov-2024 | 97.00 | 97.00 | 91.00 | 93.00 | 151,900 | 0 |
| 01-Nov-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 268,200 | 0 |
| 31-Oct-2024 | 94.00 | 94.00 | 91.00 | 94.00 | 486,900 | 0 |
| 30-Oct-2024 | 93.00 | 93.00 | 92.00 | 93.00 | 147,600 | 0 |
| 29-Oct-2024 | 94.00 | 94.00 | 92.00 | 93.00 | 47,200 | 0 |
| 28-Oct-2024 | 97.00 | 97.00 | 92.00 | 93.00 | 325,500 | 0 |
| 25-Oct-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 251,400 | 0 |
| 24-Oct-2024 | 94.00 | 94.00 | 92.00 | 93.00 | 529,800 | 0 |
| 23-Oct-2024 | 93.00 | 94.00 | 91.00 | 94.00 | 801,700 | 0 |
| 22-Oct-2024 | 94.00 | 94.00 | 92.00 | 93.00 | 394,300 | 0 |
| 21-Oct-2024 | 99.00 | 99.00 | 92.00 | 94.00 | 192,200 | 0 |
| 18-Oct-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 467,000 | 0 |
| 17-Oct-2024 | 91.00 | 92.00 | 90.00 | 92.00 | 533,600 | 0 |
| 16-Oct-2024 | 95.00 | 95.00 | 90.00 | 92.00 | 559,800 | 0 |
| 15-Oct-2024 | 97.00 | 97.00 | 90.00 | 92.00 | 475,400 | 0 |
| 14-Oct-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 341,100 | 0 |
| 11-Oct-2024 | 97.00 | 97.00 | 92.00 | 93.00 | 133,800 | 0 |
| 10-Oct-2024 | 92.00 | 94.00 | 91.00 | 93.00 | 314,700 | 0 |
| 09-Oct-2024 | 94.00 | 95.00 | 92.00 | 94.00 | 447,600 | 0 |
| 08-Oct-2024 | 93.00 | 94.00 | 92.00 | 94.00 | 386,400 | 0 |
| 07-Oct-2024 | 91.00 | 94.00 | 90.00 | 93.00 | 1,316,200 | 0 |
| 04-Oct-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 310,500 | 0 |
| 03-Oct-2024 | 97.00 | 97.00 | 90.00 | 92.00 | 413,200 | 0 |
| 02-Oct-2024 | 96.00 | 96.00 | 91.00 | 92.00 | 1,221,200 | 0 |
| 01-Oct-2024 | 94.00 | 96.00 | 92.00 | 94.00 | 481,100 | 0 |
| 30-Sep-2024 | 97.00 | 97.00 | 93.00 | 95.00 | 214,000 | 0 |
| 27-Sep-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 197,700 | 0 |
| 26-Sep-2024 | 96.00 | 96.00 | 93.00 | 96.00 | 132,500 | 0 |
| 25-Sep-2024 | 99.00 | 99.00 | 93.00 | 95.00 | 255,000 | 0 |
| 24-Sep-2024 | 99.00 | 99.00 | 93.00 | 95.00 | 491,900 | 0 |
| 23-Sep-2024 | 96.00 | 96.00 | 94.00 | 95.00 | 620,800 | 0 |
| 20-Sep-2024 | 98.00 | 98.00 | 94.00 | 96.00 | 1,044,800 | 0 |
| 19-Sep-2024 | 100.00 | 100.00 | 97.00 | 97.00 | 1,994,400 | 0 |
| 18-Sep-2024 | 98.00 | 102.00 | 97.00 | 100.00 | 1,733,800 | 0 |
| 17-Sep-2024 | 100.00 | 104.00 | 97.00 | 98.00 | 2,539,800 | 0 |
| 13-Sep-2024 | 106.00 | 109.00 | 97.00 | 99.00 | 9,759,000 | 0 |
| 12-Sep-2024 | 111.00 | 111.00 | 89.00 | 101.00 | 16,359,500 | 0 |
| 11-Sep-2024 | 94.00 | 94.00 | 85.00 | 92.00 | 8,364,400 | 0 |
| 10-Sep-2024 | 83.00 | 90.00 | 83.00 | 86.00 | 4,335,200 | 0 |
| 09-Sep-2024 | 86.00 | 86.00 | 81.00 | 83.00 | 793,700 | 0 |
| 06-Sep-2024 | 83.00 | 84.00 | 82.00 | 82.00 | 537,100 | 0 |
| 05-Sep-2024 | 83.00 | 85.00 | 82.00 | 84.00 | 169,100 | 0 |
| 04-Sep-2024 | 87.00 | 87.00 | 82.00 | 83.00 | 197,500 | 0 |
| 03-Sep-2024 | 89.00 | 89.00 | 83.00 | 83.00 | 432,400 | 0 |
| 02-Sep-2024 | 82.00 | 85.00 | 82.00 | 84.00 | 2,501,000 | 0 |
| 30-Aug-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 202,400 | 0 |
| 29-Aug-2024 | 89.00 | 89.00 | 82.00 | 84.00 | 893,400 | 0 |
| 28-Aug-2024 | 82.00 | 84.00 | 82.00 | 84.00 | 1,397,800 | 0 |
| 27-Aug-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 238,800 | 0 |
| 26-Aug-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 257,100 | 0 |
| 23-Aug-2024 | 82.00 | 83.00 | 82.00 | 83.00 | 28,000 | 0 |
| 22-Aug-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 446,700 | 0 |
| 21-Aug-2024 | 82.00 | 83.00 | 82.00 | 83.00 | 99,900 | 0 |
| 20-Aug-2024 | 83.00 | 83.00 | 82.00 | 83.00 | 351,600 | 0 |
| 19-Aug-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 184,600 | 0 |
| 16-Aug-2024 | 83.00 | 83.00 | 82.00 | 83.00 | 107,800 | 0 |
| 15-Aug-2024 | 82.00 | 84.00 | 82.00 | 83.00 | 679,600 | 0 |
| 14-Aug-2024 | 88.00 | 88.00 | 83.00 | 84.00 | 1,622,300 | 0 |
| 13-Aug-2024 | 88.00 | 88.00 | 81.00 | 83.00 | 405,000 | 0 |
| 12-Aug-2024 | 82.00 | 83.00 | 80.00 | 82.00 | 1,103,600 | 0 |
| 09-Aug-2024 | 83.00 | 85.00 | 81.00 | 83.00 | 178,200 | 0 |
| 08-Aug-2024 | 89.00 | 89.00 | 81.00 | 83.00 | 486,000 | 0 |
| 07-Aug-2024 | 82.00 | 86.00 | 81.00 | 84.00 | 489,500 | 0 |
| 06-Aug-2024 | 82.00 | 82.00 | 79.00 | 82.00 | 686,900 | 0 |
| 05-Aug-2024 | 88.00 | 88.00 | 79.00 | 82.00 | 1,418,300 | 0 |
| 02-Aug-2024 | 85.00 | 85.00 | 82.00 | 84.00 | 765,200 | 0 |
| 01-Aug-2024 | 85.00 | 86.00 | 83.00 | 85.00 | 491,400 | 0 |
| 31-Jul-2024 | 84.00 | 85.00 | 84.00 | 85.00 | 218,000 | 0 |
| 30-Jul-2024 | 87.00 | 87.00 | 82.00 | 84.00 | 118,800 | 0 |
| 29-Jul-2024 | 85.00 | 85.00 | 82.00 | 83.00 | 1,126,900 | 0 |
| 26-Jul-2024 | 85.00 | 85.00 | 82.00 | 85.00 | 613,300 | 0 |
| 25-Jul-2024 | 84.00 | 85.00 | 84.00 | 85.00 | 195,800 | 0 |
| 24-Jul-2024 | 91.00 | 91.00 | 83.00 | 85.00 | 1,541,900 | 0 |
| 23-Jul-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 238,500 | 0 |
| 22-Jul-2024 | 83.00 | 86.00 | 82.00 | 86.00 | 927,800 | 0 |
| 19-Jul-2024 | 83.00 | 84.00 | 83.00 | 84.00 | 87,000 | 0 |
| 18-Jul-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 495,700 | 0 |
| 17-Jul-2024 | 84.00 | 84.00 | 83.00 | 84.00 | 351,200 | 0 |
| 16-Jul-2024 | 84.00 | 84.00 | 83.00 | 84.00 | 312,700 | 0 |
| 15-Jul-2024 | 89.00 | 89.00 | 83.00 | 84.00 | 537,100 | 0 |
| 12-Jul-2024 | 89.00 | 89.00 | 82.00 | 84.00 | 379,300 | 0 |
| 11-Jul-2024 | 86.00 | 86.00 | 83.00 | 84.00 | 1,189,500 | 0 |
| 10-Jul-2024 | 85.00 | 86.00 | 84.00 | 86.00 | 234,500 | 0 |
| 09-Jul-2024 | 86.00 | 86.00 | 83.00 | 86.00 | 2,105,700 | 0 |
| 08-Jul-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 729,800 | 0 |
| 05-Jul-2024 | 86.00 | 86.00 | 85.00 | 86.00 | 380,100 | 0 |