| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 81.00 | 81.00 | 77.00 | 78.00 | 165,700 | 0 |
| 05-Feb-2025 | 81.00 | 81.00 | 78.00 | 80.00 | 208,900 | 0 |
| 04-Feb-2025 | 80.00 | 80.00 | 77.00 | 79.00 | 119,300 | 0 |
| 03-Feb-2025 | 81.00 | 81.00 | 78.00 | 78.00 | 353,100 | 0 |
| 31-Jan-2025 | 79.00 | 82.00 | 79.00 | 81.00 | 139,000 | 0 |
| 30-Jan-2025 | 81.00 | 82.00 | 78.00 | 80.00 | 54,600 | 0 |
| 24-Jan-2025 | 83.00 | 83.00 | 79.00 | 81.00 | 179,800 | 0 |
| 23-Jan-2025 | 84.00 | 84.00 | 81.00 | 83.00 | 16,300 | 0 |
| 22-Jan-2025 | 84.00 | 84.00 | 80.00 | 82.00 | 58,100 | 0 |
| 21-Jan-2025 | 86.00 | 86.00 | 80.00 | 82.00 | 28,200 | 0 |
| 20-Jan-2025 | 85.00 | 85.00 | 80.00 | 81.00 | 7,900 | 0 |
| 17-Jan-2025 | 85.00 | 85.00 | 80.00 | 83.00 | 23,400 | 0 |
| 16-Jan-2025 | 83.00 | 84.00 | 83.00 | 83.00 | 29,000 | 0 |
| 15-Jan-2025 | 83.00 | 83.00 | 80.00 | 83.00 | 23,100 | 0 |
| 14-Jan-2025 | 80.00 | 84.00 | 80.00 | 83.00 | 127,200 | 0 |
| 13-Jan-2025 | 81.00 | 83.00 | 80.00 | 80.00 | 105,900 | 0 |
| 10-Jan-2025 | 83.00 | 83.00 | 79.00 | 82.00 | 55,200 | 0 |
| 09-Jan-2025 | 80.00 | 89.00 | 80.00 | 82.00 | 81,100 | 0 |
| 08-Jan-2025 | 83.00 | 83.00 | 79.00 | 80.00 | 226,200 | 0 |
| 07-Jan-2025 | 83.00 | 83.00 | 79.00 | 81.00 | 182,800 | 0 |
| 06-Jan-2025 | 83.00 | 83.00 | 80.00 | 81.00 | 34,100 | 0 |
| 03-Jan-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 158,600 | 0 |
| 02-Jan-2025 | 83.00 | 83.00 | 80.00 | 80.00 | 55,400 | 0 |
| 30-Dec-2024 | 82.00 | 82.00 | 80.00 | 82.00 | 110,200 | 0 |
| 27-Dec-2024 | 82.00 | 82.00 | 80.00 | 82.00 | 199,600 | 0 |
| 24-Dec-2024 | 87.00 | 87.00 | 80.00 | 82.00 | 85,000 | 0 |
| 23-Dec-2024 | 83.00 | 83.00 | 80.00 | 82.00 | 64,100 | 0 |
| 20-Dec-2024 | 84.00 | 84.00 | 80.00 | 81.00 | 67,100 | 0 |
| 19-Dec-2024 | 82.00 | 85.00 | 79.00 | 82.00 | 100,200 | 0 |
| 18-Dec-2024 | 84.00 | 85.00 | 82.00 | 82.00 | 175,700 | 0 |
| 17-Dec-2024 | 87.00 | 87.00 | 83.00 | 83.00 | 98,900 | 0 |
| 16-Dec-2024 | 87.00 | 87.00 | 84.00 | 86.00 | 26,900 | 0 |
| 13-Dec-2024 | 88.00 | 88.00 | 85.00 | 87.00 | 3,300 | 0 |
| 12-Dec-2024 | 89.00 | 89.00 | 84.00 | 86.00 | 58,600 | 0 |
| 11-Dec-2024 | 90.00 | 90.00 | 84.00 | 86.00 | 96,500 | 0 |
| 10-Dec-2024 | 91.00 | 91.00 | 85.00 | 87.00 | 104,500 | 0 |
| 09-Dec-2024 | 85.00 | 88.00 | 85.00 | 87.00 | 6,400 | 0 |
| 06-Dec-2024 | 90.00 | 90.00 | 86.00 | 87.00 | 6,300 | 0 |
| 05-Dec-2024 | 93.00 | 93.00 | 81.00 | 86.00 | 468,300 | 0 |
| 04-Dec-2024 | 95.00 | 95.00 | 81.00 | 85.00 | 41,000 | 0 |
| 03-Dec-2024 | 89.00 | 89.00 | 81.00 | 86.00 | 379,200 | 0 |
| 02-Dec-2024 | 89.00 | 89.00 | 81.00 | 81.00 | 509,700 | 0 |
| 29-Nov-2024 | 91.00 | 91.00 | 81.00 | 83.00 | 327,700 | 0 |
| 28-Nov-2024 | 95.00 | 95.00 | 83.00 | 83.00 | 485,000 | 0 |
| 26-Nov-2024 | 89.00 | 89.00 | 83.00 | 87.00 | 588,000 | 0 |
| 25-Nov-2024 | 95.00 | 95.00 | 87.00 | 89.00 | 96,500 | 0 |
| 22-Nov-2024 | 95.00 | 95.00 | 84.00 | 87.00 | 178,500 | 0 |
| 21-Nov-2024 | 93.00 | 93.00 | 84.00 | 87.00 | 243,300 | 0 |
| 20-Nov-2024 | 95.00 | 95.00 | 86.00 | 89.00 | 46,400 | 0 |
| 19-Nov-2024 | 97.00 | 97.00 | 84.00 | 87.00 | 688,100 | 0 |
| 18-Nov-2024 | 95.00 | 95.00 | 87.00 | 89.00 | 130,500 | 0 |
| 15-Nov-2024 | 90.00 | 90.00 | 87.00 | 87.00 | 173,700 | 0 |
| 14-Nov-2024 | 91.00 | 91.00 | 88.00 | 90.00 | 64,700 | 0 |
| 13-Nov-2024 | 97.00 | 97.00 | 88.00 | 90.00 | 71,500 | 0 |
| 12-Nov-2024 | 90.00 | 91.00 | 88.00 | 90.00 | 196,300 | 0 |
| 11-Nov-2024 | 96.00 | 96.00 | 88.00 | 90.00 | 134,600 | 0 |
| 08-Nov-2024 | 97.00 | 97.00 | 86.00 | 90.00 | 215,100 | 0 |
| 07-Nov-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 192,500 | 0 |
| 06-Nov-2024 | 97.00 | 97.00 | 89.00 | 91.00 | 225,600 | 0 |
| 05-Nov-2024 | 93.00 | 93.00 | 89.00 | 91.00 | 926,300 | 0 |
| 04-Nov-2024 | 97.00 | 97.00 | 91.00 | 93.00 | 151,900 | 0 |
| 01-Nov-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 268,200 | 0 |
| 31-Oct-2024 | 94.00 | 94.00 | 91.00 | 94.00 | 486,900 | 0 |
| 30-Oct-2024 | 93.00 | 93.00 | 92.00 | 93.00 | 147,600 | 0 |
| 29-Oct-2024 | 94.00 | 94.00 | 92.00 | 93.00 | 47,200 | 0 |
| 28-Oct-2024 | 97.00 | 97.00 | 92.00 | 93.00 | 325,500 | 0 |
| 25-Oct-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 251,400 | 0 |
| 24-Oct-2024 | 94.00 | 94.00 | 92.00 | 93.00 | 529,800 | 0 |
| 23-Oct-2024 | 93.00 | 94.00 | 91.00 | 94.00 | 801,700 | 0 |
| 22-Oct-2024 | 94.00 | 94.00 | 92.00 | 93.00 | 394,300 | 0 |
| 21-Oct-2024 | 99.00 | 99.00 | 92.00 | 94.00 | 192,200 | 0 |
| 18-Oct-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 467,000 | 0 |
| 17-Oct-2024 | 91.00 | 92.00 | 90.00 | 92.00 | 533,600 | 0 |
| 16-Oct-2024 | 95.00 | 95.00 | 90.00 | 92.00 | 559,800 | 0 |
| 15-Oct-2024 | 97.00 | 97.00 | 90.00 | 92.00 | 475,400 | 0 |
| 14-Oct-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 341,100 | 0 |
| 11-Oct-2024 | 97.00 | 97.00 | 92.00 | 93.00 | 133,800 | 0 |
| 10-Oct-2024 | 92.00 | 94.00 | 91.00 | 93.00 | 314,700 | 0 |
| 09-Oct-2024 | 94.00 | 95.00 | 92.00 | 94.00 | 447,600 | 0 |
| 08-Oct-2024 | 93.00 | 94.00 | 92.00 | 94.00 | 386,400 | 0 |
| 07-Oct-2024 | 91.00 | 94.00 | 90.00 | 93.00 | 1,316,200 | 0 |
| 04-Oct-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 310,500 | 0 |
| 03-Oct-2024 | 97.00 | 97.00 | 90.00 | 92.00 | 413,200 | 0 |
| 02-Oct-2024 | 96.00 | 96.00 | 91.00 | 92.00 | 1,221,200 | 0 |
| 01-Oct-2024 | 94.00 | 96.00 | 92.00 | 94.00 | 481,100 | 0 |
| 30-Sep-2024 | 97.00 | 97.00 | 93.00 | 95.00 | 214,000 | 0 |
| 27-Sep-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 197,700 | 0 |
| 26-Sep-2024 | 96.00 | 96.00 | 93.00 | 96.00 | 132,500 | 0 |
| 25-Sep-2024 | 99.00 | 99.00 | 93.00 | 95.00 | 255,000 | 0 |
| 24-Sep-2024 | 99.00 | 99.00 | 93.00 | 95.00 | 491,900 | 0 |
| 23-Sep-2024 | 96.00 | 96.00 | 94.00 | 95.00 | 620,800 | 0 |
| 20-Sep-2024 | 98.00 | 98.00 | 94.00 | 96.00 | 1,044,800 | 0 |
| 19-Sep-2024 | 100.00 | 100.00 | 97.00 | 97.00 | 1,994,400 | 0 |
| 18-Sep-2024 | 98.00 | 102.00 | 97.00 | 100.00 | 1,733,800 | 0 |
| 17-Sep-2024 | 100.00 | 104.00 | 97.00 | 98.00 | 2,539,800 | 0 |
| 13-Sep-2024 | 106.00 | 109.00 | 97.00 | 99.00 | 9,759,000 | 0 |
| 12-Sep-2024 | 111.00 | 111.00 | 89.00 | 101.00 | 16,359,500 | 0 |
| 11-Sep-2024 | 94.00 | 94.00 | 85.00 | 92.00 | 8,364,400 | 0 |
| 10-Sep-2024 | 83.00 | 90.00 | 83.00 | 86.00 | 4,335,200 | 0 |
| 09-Sep-2024 | 86.00 | 86.00 | 81.00 | 83.00 | 793,700 | 0 |