| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 89.00 | 92.00 | 88.00 | 90.00 | 917,500 | 0 |
| 18-Jan-2024 | 91.00 | 94.00 | 88.00 | 89.00 | 2,377,900 | 0 |
| 17-Jan-2024 | 90.00 | 96.00 | 88.00 | 92.00 | 11,025,800 | 0 |
| 16-Jan-2024 | 87.00 | 90.00 | 86.00 | 88.00 | 1,510,400 | 0 |
| 15-Jan-2024 | 88.00 | 89.00 | 87.00 | 87.00 | 588,600 | 0 |
| 12-Jan-2024 | 92.00 | 92.00 | 87.00 | 88.00 | 3,094,900 | 0 |
| 11-Jan-2024 | 86.00 | 92.00 | 86.00 | 91.00 | 543,600 | 0 |
| 10-Jan-2024 | 91.00 | 93.00 | 90.00 | 91.00 | 847,800 | 0 |
| 09-Jan-2024 | 85.00 | 98.00 | 85.00 | 91.00 | 4,772,200 | 0 |
| 08-Jan-2024 | 87.00 | 96.00 | 87.00 | 91.00 | 4,498,400 | 0 |
| 05-Jan-2024 | 88.00 | 107.00 | 86.00 | 95.00 | 55,134,500 | 0 |
| 04-Jan-2024 | 90.00 | 90.00 | 87.00 | 87.00 | 1,279,700 | 0 |
| 03-Jan-2024 | 94.00 | 94.00 | 87.00 | 88.00 | 454,000 | 0 |
| 02-Jan-2024 | 95.00 | 95.00 | 86.00 | 89.00 | 598,300 | 0 |
| 29-Dec-2023 | 90.00 | 97.00 | 85.00 | 88.00 | 8,799,300 | 0 |
| 28-Dec-2023 | 91.00 | 91.00 | 84.00 | 85.00 | 346,600 | 0 |
| 27-Dec-2023 | 92.00 | 92.00 | 84.00 | 86.00 | 494,000 | 0 |
| 22-Dec-2023 | 92.00 | 92.00 | 84.00 | 86.00 | 131,100 | 0 |
| 21-Dec-2023 | 90.00 | 90.00 | 83.00 | 86.00 | 199,900 | 0 |
| 20-Dec-2023 | 90.00 | 90.00 | 83.00 | 85.00 | 712,000 | 0 |
| 19-Dec-2023 | 84.00 | 85.00 | 81.00 | 84.00 | 215,400 | 0 |
| 18-Dec-2023 | 90.00 | 90.00 | 81.00 | 84.00 | 466,500 | 0 |
| 15-Dec-2023 | 86.00 | 88.00 | 83.00 | 85.00 | 1,310,600 | 0 |
| 14-Dec-2023 | 87.00 | 87.00 | 83.00 | 85.00 | 431,600 | 0 |
| 13-Dec-2023 | 89.00 | 89.00 | 84.00 | 86.00 | 1,075,000 | 0 |
| 12-Dec-2023 | 93.00 | 93.00 | 86.00 | 88.00 | 653,900 | 0 |
| 11-Dec-2023 | 92.00 | 92.00 | 88.00 | 88.00 | 1,086,900 | 0 |
| 08-Dec-2023 | 87.00 | 89.00 | 85.00 | 88.00 | 971,000 | 0 |
| 07-Dec-2023 | 94.00 | 94.00 | 85.00 | 85.00 | 1,507,100 | 0 |
| 06-Dec-2023 | 95.00 | 95.00 | 88.00 | 90.00 | 1,190,300 | 0 |
| 05-Dec-2023 | 90.00 | 92.00 | 89.00 | 90.00 | 1,930,700 | 0 |
| 04-Dec-2023 | 90.00 | 92.00 | 89.00 | 90.00 | 706,700 | 0 |
| 01-Dec-2023 | 91.00 | 93.00 | 90.00 | 90.00 | 605,400 | 0 |
| 30-Nov-2023 | 96.00 | 96.00 | 90.00 | 91.00 | 402,800 | 0 |
| 29-Nov-2023 | 91.00 | 92.00 | 88.00 | 91.00 | 1,116,700 | 0 |
| 28-Nov-2023 | 91.00 | 93.00 | 90.00 | 91.00 | 2,022,000 | 0 |
| 27-Nov-2023 | 94.00 | 95.00 | 91.00 | 93.00 | 1,166,900 | 0 |
| 24-Nov-2023 | 94.00 | 95.00 | 92.00 | 94.00 | 858,400 | 0 |
| 23-Nov-2023 | 94.00 | 96.00 | 92.00 | 93.00 | 1,113,600 | 0 |
| 22-Nov-2023 | 96.00 | 96.00 | 94.00 | 94.00 | 356,700 | 0 |
| 21-Nov-2023 | 97.00 | 97.00 | 94.00 | 96.00 | 1,107,000 | 0 |
| 20-Nov-2023 | 97.00 | 98.00 | 95.00 | 97.00 | 351,300 | 0 |
| 17-Nov-2023 | 96.00 | 99.00 | 96.00 | 97.00 | 267,800 | 0 |
| 16-Nov-2023 | 96.00 | 100.00 | 96.00 | 96.00 | 1,441,100 | 0 |
| 15-Nov-2023 | 97.00 | 99.00 | 95.00 | 96.00 | 965,400 | 0 |
| 14-Nov-2023 | 97.00 | 97.00 | 95.00 | 97.00 | 628,000 | 0 |
| 13-Nov-2023 | 96.00 | 97.00 | 94.00 | 96.00 | 954,500 | 0 |
| 10-Nov-2023 | 94.00 | 95.00 | 93.00 | 94.00 | 527,600 | 0 |
| 09-Nov-2023 | 88.00 | 97.00 | 88.00 | 94.00 | 2,175,500 | 0 |
| 08-Nov-2023 | 96.00 | 98.00 | 95.00 | 95.00 | 538,100 | 0 |
| 07-Nov-2023 | 97.00 | 98.00 | 94.00 | 96.00 | 1,156,000 | 0 |
| 06-Nov-2023 | 96.00 | 99.00 | 95.00 | 96.00 | 1,000,300 | 0 |
| 03-Nov-2023 | 96.00 | 99.00 | 94.00 | 96.00 | 1,549,600 | 0 |
| 02-Nov-2023 | 96.00 | 99.00 | 95.00 | 96.00 | 2,832,900 | 0 |
| 01-Nov-2023 | 101.00 | 101.00 | 93.00 | 96.00 | 3,244,500 | 0 |
| 31-Oct-2023 | 104.00 | 106.00 | 100.00 | 100.00 | 10,289,800 | 0 |
| 30-Oct-2023 | 100.00 | 108.00 | 100.00 | 104.00 | 7,134,000 | 0 |
| 27-Oct-2023 | 100.00 | 101.00 | 99.00 | 100.00 | 1,062,300 | 0 |
| 26-Oct-2023 | 101.00 | 102.00 | 98.00 | 100.00 | 1,456,700 | 0 |
| 25-Oct-2023 | 100.00 | 102.00 | 98.00 | 100.00 | 1,885,500 | 0 |
| 24-Oct-2023 | 99.00 | 102.00 | 96.00 | 100.00 | 1,078,600 | 0 |
| 23-Oct-2023 | 103.00 | 103.00 | 98.00 | 99.00 | 1,154,800 | 0 |
| 20-Oct-2023 | 100.00 | 103.00 | 99.00 | 100.00 | 1,358,300 | 0 |
| 19-Oct-2023 | 99.00 | 102.00 | 99.00 | 100.00 | 1,175,200 | 0 |
| 18-Oct-2023 | 99.00 | 103.00 | 98.00 | 100.00 | 1,985,000 | 0 |
| 17-Oct-2023 | 99.00 | 99.00 | 98.00 | 98.00 | 764,200 | 0 |
| 16-Oct-2023 | 99.00 | 100.00 | 98.00 | 99.00 | 779,500 | 0 |
| 13-Oct-2023 | 101.00 | 101.00 | 99.00 | 99.00 | 389,000 | 0 |
| 12-Oct-2023 | 102.00 | 105.00 | 100.00 | 101.00 | 282,700 | 0 |
| 11-Oct-2023 | 99.00 | 103.00 | 99.00 | 102.00 | 1,870,600 | 0 |
| 10-Oct-2023 | 101.00 | 101.00 | 98.00 | 99.00 | 777,600 | 0 |
| 09-Oct-2023 | 99.00 | 100.00 | 98.00 | 99.00 | 642,600 | 0 |
| 06-Oct-2023 | 100.00 | 100.00 | 98.00 | 99.00 | 1,160,500 | 0 |
| 05-Oct-2023 | 94.00 | 102.00 | 94.00 | 100.00 | 1,516,900 | 0 |
| 04-Oct-2023 | 101.00 | 102.00 | 98.00 | 99.00 | 2,593,700 | 0 |
| 03-Oct-2023 | 102.00 | 106.00 | 101.00 | 101.00 | 3,050,400 | 0 |
| 02-Oct-2023 | 102.00 | 103.00 | 101.00 | 101.00 | 839,500 | 0 |
| 29-Sep-2023 | 102.00 | 103.00 | 101.00 | 102.00 | 576,400 | 0 |
| 27-Sep-2023 | 101.00 | 103.00 | 100.00 | 102.00 | 1,852,400 | 0 |
| 26-Sep-2023 | 94.00 | 105.00 | 94.00 | 101.00 | 3,386,300 | 0 |
| 25-Sep-2023 | 102.00 | 106.00 | 102.00 | 103.00 | 6,631,000 | 0 |
| 22-Sep-2023 | 104.00 | 104.00 | 101.00 | 102.00 | 6,145,200 | 0 |
| 21-Sep-2023 | 108.00 | 108.00 | 102.00 | 104.00 | 8,766,100 | 0 |
| 20-Sep-2023 | 108.00 | 109.00 | 105.00 | 108.00 | 2,368,700 | 0 |
| 19-Sep-2023 | 104.00 | 110.00 | 103.00 | 108.00 | 34,134,300 | 0 |
| 18-Sep-2023 | 106.00 | 107.00 | 104.00 | 104.00 | 1,638,000 | 0 |
| 15-Sep-2023 | 107.00 | 109.00 | 106.00 | 106.00 | 2,857,000 | 0 |
| 14-Sep-2023 | 107.00 | 110.00 | 106.00 | 107.00 | 3,761,700 | 0 |
| 13-Sep-2023 | 108.00 | 108.00 | 106.00 | 107.00 | 1,769,200 | 0 |
| 12-Sep-2023 | 108.00 | 109.00 | 107.00 | 108.00 | 1,482,800 | 0 |
| 11-Sep-2023 | 108.00 | 109.00 | 107.00 | 108.00 | 1,443,700 | 0 |
| 08-Sep-2023 | 111.00 | 111.00 | 107.00 | 108.00 | 3,885,100 | 0 |
| 07-Sep-2023 | 112.00 | 113.00 | 108.00 | 111.00 | 3,711,500 | 0 |
| 06-Sep-2023 | 112.00 | 112.00 | 107.00 | 112.00 | 5,351,800 | 0 |
| 05-Sep-2023 | 108.00 | 111.00 | 106.00 | 111.00 | 4,907,400 | 0 |
| 04-Sep-2023 | 110.00 | 110.00 | 106.00 | 107.00 | 4,005,400 | 0 |
| 01-Sep-2023 | 113.00 | 113.00 | 108.00 | 110.00 | 12,548,200 | 0 |
| 31-Aug-2023 | 115.00 | 116.00 | 110.00 | 113.00 | 14,577,700 | 0 |
| 30-Aug-2023 | 109.00 | 117.00 | 109.00 | 115.00 | 25,508,900 | 0 |
| 29-Aug-2023 | 110.00 | 114.00 | 109.00 | 111.00 | 6,460,300 | 0 |