| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 2,900,300 | 0 |
| 01-Apr-2024 | 62.00 | 62.00 | 50.00 | 56.00 | 23,034,000 | 0 |
| 28-Mar-2024 | 64.00 | 64.00 | 61.00 | 62.00 | 2,504,800 | 0 |
| 27-Mar-2024 | 64.00 | 65.00 | 62.00 | 64.00 | 2,294,500 | 0 |
| 26-Mar-2024 | 66.00 | 66.00 | 63.00 | 64.00 | 1,236,000 | 0 |
| 25-Mar-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 1,842,100 | 0 |
| 22-Mar-2024 | 66.00 | 70.00 | 64.00 | 66.00 | 1,704,100 | 0 |
| 21-Mar-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 1,326,200 | 0 |
| 20-Mar-2024 | 64.00 | 66.00 | 64.00 | 64.00 | 1,438,300 | 0 |
| 19-Mar-2024 | 65.00 | 66.00 | 64.00 | 64.00 | 1,970,400 | 0 |
| 18-Mar-2024 | 64.00 | 65.00 | 63.00 | 65.00 | 2,364,200 | 0 |
| 15-Mar-2024 | 65.00 | 67.00 | 64.00 | 64.00 | 2,481,800 | 0 |
| 14-Mar-2024 | 62.00 | 66.00 | 62.00 | 65.00 | 3,381,400 | 0 |
| 13-Mar-2024 | 63.00 | 67.00 | 62.00 | 63.00 | 4,897,900 | 0 |
| 08-Mar-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 2,390,500 | 0 |
| 07-Mar-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 2,301,700 | 0 |
| 06-Mar-2024 | 63.00 | 65.00 | 61.00 | 63.00 | 6,156,200 | 0 |
| 05-Mar-2024 | 65.00 | 67.00 | 63.00 | 63.00 | 7,092,600 | 0 |
| 04-Mar-2024 | 62.00 | 70.00 | 61.00 | 64.00 | 21,925,300 | 0 |
| 01-Mar-2024 | 50.00 | 63.00 | 50.00 | 61.00 | 2,196,000 | 0 |
| 29-Feb-2024 | 62.00 | 65.00 | 62.00 | 62.00 | 1,114,800 | 0 |
| 28-Feb-2024 | 50.00 | 65.00 | 50.00 | 62.00 | 830,600 | 0 |
| 27-Feb-2024 | 56.00 | 66.00 | 56.00 | 63.00 | 3,526,300 | 0 |
| 26-Feb-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 1,330,200 | 0 |
| 23-Feb-2024 | 62.00 | 68.00 | 60.00 | 62.00 | 9,227,800 | 0 |
| 22-Feb-2024 | 65.00 | 71.00 | 65.00 | 67.00 | 6,376,900 | 0 |
| 21-Feb-2024 | 68.00 | 73.00 | 68.00 | 70.00 | 10,869,400 | 0 |
| 20-Feb-2024 | 67.00 | 70.00 | 66.00 | 70.00 | 2,646,800 | 0 |
| 19-Feb-2024 | 66.00 | 68.00 | 66.00 | 67.00 | 1,709,400 | 0 |
| 16-Feb-2024 | 66.00 | 68.00 | 66.00 | 68.00 | 767,900 | 0 |
| 15-Feb-2024 | 68.00 | 68.00 | 66.00 | 67.00 | 2,850,500 | 0 |
| 13-Feb-2024 | 69.00 | 69.00 | 67.00 | 67.00 | 970,800 | 0 |
| 12-Feb-2024 | 69.00 | 70.00 | 67.00 | 69.00 | 2,531,500 | 0 |
| 07-Feb-2024 | 70.00 | 71.00 | 69.00 | 69.00 | 2,367,700 | 0 |
| 06-Feb-2024 | 71.00 | 72.00 | 69.00 | 71.00 | 3,203,800 | 0 |
| 05-Feb-2024 | 67.00 | 74.00 | 67.00 | 72.00 | 3,160,400 | 0 |
| 02-Feb-2024 | 68.00 | 76.00 | 68.00 | 73.00 | 1,527,900 | 0 |
| 01-Feb-2024 | 66.00 | 75.00 | 66.00 | 73.00 | 5,025,600 | 0 |
| 31-Jan-2024 | 72.00 | 74.00 | 71.00 | 73.00 | 5,732,600 | 0 |
| 30-Jan-2024 | 75.00 | 83.00 | 71.00 | 72.00 | 29,628,200 | 0 |
| 29-Jan-2024 | 78.00 | 83.00 | 78.00 | 82.00 | 14,466,800 | 0 |
| 26-Jan-2024 | 81.00 | 81.00 | 74.00 | 80.00 | 14,769,600 | 0 |
| 25-Jan-2024 | 104.00 | 105.00 | 80.00 | 81.00 | 80,710,700 | 0 |
| 24-Jan-2024 | 88.00 | 106.00 | 86.00 | 104.00 | 60,083,200 | 0 |
| 23-Jan-2024 | 89.00 | 89.00 | 87.00 | 87.00 | 793,800 | 0 |
| 22-Jan-2024 | 90.00 | 90.00 | 87.00 | 89.00 | 1,603,300 | 0 |
| 19-Jan-2024 | 89.00 | 92.00 | 88.00 | 90.00 | 917,500 | 0 |
| 18-Jan-2024 | 91.00 | 94.00 | 88.00 | 89.00 | 2,377,900 | 0 |
| 17-Jan-2024 | 90.00 | 96.00 | 88.00 | 92.00 | 11,025,800 | 0 |
| 16-Jan-2024 | 87.00 | 90.00 | 86.00 | 88.00 | 1,510,400 | 0 |
| 15-Jan-2024 | 88.00 | 89.00 | 87.00 | 87.00 | 588,600 | 0 |
| 12-Jan-2024 | 92.00 | 92.00 | 87.00 | 88.00 | 3,094,900 | 0 |
| 11-Jan-2024 | 86.00 | 92.00 | 86.00 | 91.00 | 543,600 | 0 |
| 10-Jan-2024 | 91.00 | 93.00 | 90.00 | 91.00 | 847,800 | 0 |
| 09-Jan-2024 | 85.00 | 98.00 | 85.00 | 91.00 | 4,772,200 | 0 |
| 08-Jan-2024 | 87.00 | 96.00 | 87.00 | 91.00 | 4,498,400 | 0 |
| 05-Jan-2024 | 88.00 | 107.00 | 86.00 | 95.00 | 55,134,500 | 0 |
| 04-Jan-2024 | 90.00 | 90.00 | 87.00 | 87.00 | 1,279,700 | 0 |
| 03-Jan-2024 | 94.00 | 94.00 | 87.00 | 88.00 | 454,000 | 0 |
| 02-Jan-2024 | 95.00 | 95.00 | 86.00 | 89.00 | 598,300 | 0 |
| 29-Dec-2023 | 90.00 | 97.00 | 85.00 | 88.00 | 8,799,300 | 0 |
| 28-Dec-2023 | 91.00 | 91.00 | 84.00 | 85.00 | 346,600 | 0 |
| 27-Dec-2023 | 92.00 | 92.00 | 84.00 | 86.00 | 494,000 | 0 |
| 22-Dec-2023 | 92.00 | 92.00 | 84.00 | 86.00 | 131,100 | 0 |
| 21-Dec-2023 | 90.00 | 90.00 | 83.00 | 86.00 | 199,900 | 0 |
| 20-Dec-2023 | 90.00 | 90.00 | 83.00 | 85.00 | 712,000 | 0 |
| 19-Dec-2023 | 84.00 | 85.00 | 81.00 | 84.00 | 215,400 | 0 |
| 18-Dec-2023 | 90.00 | 90.00 | 81.00 | 84.00 | 466,500 | 0 |
| 15-Dec-2023 | 86.00 | 88.00 | 83.00 | 85.00 | 1,310,600 | 0 |
| 14-Dec-2023 | 87.00 | 87.00 | 83.00 | 85.00 | 431,600 | 0 |
| 13-Dec-2023 | 89.00 | 89.00 | 84.00 | 86.00 | 1,075,000 | 0 |
| 12-Dec-2023 | 93.00 | 93.00 | 86.00 | 88.00 | 653,900 | 0 |
| 11-Dec-2023 | 92.00 | 92.00 | 88.00 | 88.00 | 1,086,900 | 0 |
| 08-Dec-2023 | 87.00 | 89.00 | 85.00 | 88.00 | 971,000 | 0 |
| 07-Dec-2023 | 94.00 | 94.00 | 85.00 | 85.00 | 1,507,100 | 0 |
| 06-Dec-2023 | 95.00 | 95.00 | 88.00 | 90.00 | 1,190,300 | 0 |
| 05-Dec-2023 | 90.00 | 92.00 | 89.00 | 90.00 | 1,930,700 | 0 |
| 04-Dec-2023 | 90.00 | 92.00 | 89.00 | 90.00 | 706,700 | 0 |
| 01-Dec-2023 | 91.00 | 93.00 | 90.00 | 90.00 | 605,400 | 0 |
| 30-Nov-2023 | 96.00 | 96.00 | 90.00 | 91.00 | 402,800 | 0 |
| 29-Nov-2023 | 91.00 | 92.00 | 88.00 | 91.00 | 1,116,700 | 0 |
| 28-Nov-2023 | 91.00 | 93.00 | 90.00 | 91.00 | 2,022,000 | 0 |
| 27-Nov-2023 | 94.00 | 95.00 | 91.00 | 93.00 | 1,166,900 | 0 |
| 24-Nov-2023 | 94.00 | 95.00 | 92.00 | 94.00 | 858,400 | 0 |
| 23-Nov-2023 | 94.00 | 96.00 | 92.00 | 93.00 | 1,113,600 | 0 |
| 22-Nov-2023 | 96.00 | 96.00 | 94.00 | 94.00 | 356,700 | 0 |
| 21-Nov-2023 | 97.00 | 97.00 | 94.00 | 96.00 | 1,107,000 | 0 |
| 20-Nov-2023 | 97.00 | 98.00 | 95.00 | 97.00 | 351,300 | 0 |
| 17-Nov-2023 | 96.00 | 99.00 | 96.00 | 97.00 | 267,800 | 0 |
| 16-Nov-2023 | 96.00 | 100.00 | 96.00 | 96.00 | 1,441,100 | 0 |
| 15-Nov-2023 | 97.00 | 99.00 | 95.00 | 96.00 | 965,400 | 0 |
| 14-Nov-2023 | 97.00 | 97.00 | 95.00 | 97.00 | 628,000 | 0 |
| 13-Nov-2023 | 96.00 | 97.00 | 94.00 | 96.00 | 954,500 | 0 |
| 10-Nov-2023 | 94.00 | 95.00 | 93.00 | 94.00 | 527,600 | 0 |
| 09-Nov-2023 | 88.00 | 97.00 | 88.00 | 94.00 | 2,175,500 | 0 |
| 08-Nov-2023 | 96.00 | 98.00 | 95.00 | 95.00 | 538,100 | 0 |
| 07-Nov-2023 | 97.00 | 98.00 | 94.00 | 96.00 | 1,156,000 | 0 |
| 06-Nov-2023 | 96.00 | 99.00 | 95.00 | 96.00 | 1,000,300 | 0 |
| 03-Nov-2023 | 96.00 | 99.00 | 94.00 | 96.00 | 1,549,600 | 0 |
| 02-Nov-2023 | 96.00 | 99.00 | 95.00 | 96.00 | 2,832,900 | 0 |