| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 72.00 | 78.00 | 70.00 | 71.00 | 737,700 | 0 |
| 05-May-2025 | 73.00 | 75.00 | 70.00 | 72.00 | 309,000 | 0 |
| 02-May-2025 | 72.00 | 75.00 | 69.00 | 73.00 | 751,800 | 0 |
| 30-Apr-2025 | 68.00 | 73.00 | 67.00 | 72.00 | 878,400 | 0 |
| 29-Apr-2025 | 67.00 | 69.00 | 67.00 | 68.00 | 145,300 | 0 |
| 28-Apr-2025 | 67.00 | 70.00 | 66.00 | 67.00 | 939,500 | 0 |
| 25-Apr-2025 | 66.00 | 69.00 | 64.00 | 66.00 | 920,100 | 0 |
| 24-Apr-2025 | 66.00 | 69.00 | 65.00 | 66.00 | 932,900 | 0 |
| 23-Apr-2025 | 68.00 | 69.00 | 65.00 | 67.00 | 1,611,700 | 0 |
| 22-Apr-2025 | 73.00 | 89.00 | 68.00 | 69.00 | 15,881,300 | 0 |
| 21-Apr-2025 | 73.00 | 73.00 | 66.00 | 68.00 | 268,400 | 0 |
| 17-Apr-2025 | 67.00 | 74.00 | 66.00 | 70.00 | 158,300 | 0 |
| 16-Apr-2025 | 69.00 | 70.00 | 67.00 | 68.00 | 66,200 | 0 |
| 15-Apr-2025 | 69.00 | 70.00 | 66.00 | 69.00 | 87,500 | 0 |
| 14-Apr-2025 | 68.00 | 78.00 | 66.00 | 69.00 | 144,900 | 0 |
| 11-Apr-2025 | 65.00 | 69.00 | 65.00 | 68.00 | 44,500 | 0 |
| 10-Apr-2025 | 62.00 | 70.00 | 62.00 | 65.00 | 94,400 | 0 |
| 09-Apr-2025 | 72.00 | 72.00 | 61.00 | 62.00 | 546,600 | 0 |
| 08-Apr-2025 | 70.00 | 70.00 | 62.00 | 66.00 | 112,700 | 0 |
| 27-Mar-2025 | 76.00 | 76.00 | 67.00 | 70.00 | 399,700 | 0 |
| 26-Mar-2025 | 74.00 | 78.00 | 70.00 | 73.00 | 64,300 | 0 |
| 25-Mar-2025 | 72.00 | 77.00 | 67.00 | 74.00 | 261,300 | 0 |
| 24-Mar-2025 | 73.00 | 73.00 | 68.00 | 70.00 | 233,900 | 0 |
| 21-Mar-2025 | 76.00 | 76.00 | 68.00 | 71.00 | 396,500 | 0 |
| 20-Mar-2025 | 76.00 | 76.00 | 72.00 | 75.00 | 100,500 | 0 |
| 19-Mar-2025 | 77.00 | 77.00 | 72.00 | 76.00 | 120,500 | 0 |
| 18-Mar-2025 | 77.00 | 77.00 | 72.00 | 76.00 | 399,700 | 0 |
| 17-Mar-2025 | 78.00 | 78.00 | 74.00 | 77.00 | 657,600 | 0 |
| 14-Mar-2025 | 78.00 | 78.00 | 75.00 | 76.00 | 134,000 | 0 |
| 13-Mar-2025 | 77.00 | 78.00 | 75.00 | 75.00 | 7,100 | 0 |
| 12-Mar-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 14,800 | 0 |
| 11-Mar-2025 | 78.00 | 79.00 | 75.00 | 78.00 | 2,700 | 0 |
| 10-Mar-2025 | 77.00 | 79.00 | 74.00 | 79.00 | 22,800 | 0 |
| 07-Mar-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 144,100 | 0 |
| 06-Mar-2025 | 77.00 | 77.00 | 74.00 | 77.00 | 30,000 | 0 |
| 05-Mar-2025 | 77.00 | 78.00 | 74.00 | 77.00 | 71,000 | 0 |
| 04-Mar-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 23,500 | 0 |
| 03-Mar-2025 | 76.00 | 76.00 | 72.00 | 76.00 | 110,400 | 0 |
| 28-Feb-2025 | 78.00 | 78.00 | 73.00 | 76.00 | 304,500 | 0 |
| 27-Feb-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 6,100 | 0 |
| 26-Feb-2025 | 76.00 | 78.00 | 76.00 | 77.00 | 13,800 | 0 |
| 25-Feb-2025 | 78.00 | 79.00 | 75.00 | 76.00 | 103,800 | 0 |
| 24-Feb-2025 | 77.00 | 79.00 | 75.00 | 78.00 | 20,500 | 0 |
| 21-Feb-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 8,900 | 0 |
| 20-Feb-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 13,000 | 0 |
| 19-Feb-2025 | 79.00 | 79.00 | 74.00 | 78.00 | 163,100 | 0 |
| 18-Feb-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 70,600 | 0 |
| 17-Feb-2025 | 79.00 | 79.00 | 75.00 | 79.00 | 101,000 | 0 |
| 14-Feb-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 64,500 | 0 |
| 13-Feb-2025 | 79.00 | 79.00 | 74.00 | 78.00 | 14,000 | 0 |
| 12-Feb-2025 | 78.00 | 80.00 | 76.00 | 78.00 | 70,200 | 0 |
| 11-Feb-2025 | 79.00 | 79.00 | 74.00 | 78.00 | 380,100 | 0 |
| 10-Feb-2025 | 80.00 | 80.00 | 76.00 | 78.00 | 21,000 | 0 |
| 07-Feb-2025 | 80.00 | 80.00 | 76.00 | 78.00 | 17,900 | 0 |
| 06-Feb-2025 | 81.00 | 81.00 | 77.00 | 78.00 | 165,700 | 0 |
| 05-Feb-2025 | 81.00 | 81.00 | 78.00 | 80.00 | 208,900 | 0 |
| 04-Feb-2025 | 80.00 | 80.00 | 77.00 | 79.00 | 119,300 | 0 |
| 03-Feb-2025 | 81.00 | 81.00 | 78.00 | 78.00 | 353,100 | 0 |
| 31-Jan-2025 | 79.00 | 82.00 | 79.00 | 81.00 | 139,000 | 0 |
| 30-Jan-2025 | 81.00 | 82.00 | 78.00 | 80.00 | 54,600 | 0 |
| 24-Jan-2025 | 83.00 | 83.00 | 79.00 | 81.00 | 179,800 | 0 |
| 23-Jan-2025 | 84.00 | 84.00 | 81.00 | 83.00 | 16,300 | 0 |
| 22-Jan-2025 | 84.00 | 84.00 | 80.00 | 82.00 | 58,100 | 0 |
| 21-Jan-2025 | 86.00 | 86.00 | 80.00 | 82.00 | 28,200 | 0 |
| 20-Jan-2025 | 85.00 | 85.00 | 80.00 | 81.00 | 7,900 | 0 |
| 17-Jan-2025 | 85.00 | 85.00 | 80.00 | 83.00 | 23,400 | 0 |
| 16-Jan-2025 | 83.00 | 84.00 | 83.00 | 83.00 | 29,000 | 0 |
| 15-Jan-2025 | 83.00 | 83.00 | 80.00 | 83.00 | 23,100 | 0 |
| 14-Jan-2025 | 80.00 | 84.00 | 80.00 | 83.00 | 127,200 | 0 |
| 13-Jan-2025 | 81.00 | 83.00 | 80.00 | 80.00 | 105,900 | 0 |
| 10-Jan-2025 | 83.00 | 83.00 | 79.00 | 82.00 | 55,200 | 0 |
| 09-Jan-2025 | 80.00 | 89.00 | 80.00 | 82.00 | 81,100 | 0 |
| 08-Jan-2025 | 83.00 | 83.00 | 79.00 | 80.00 | 226,200 | 0 |
| 07-Jan-2025 | 83.00 | 83.00 | 79.00 | 81.00 | 182,800 | 0 |
| 06-Jan-2025 | 83.00 | 83.00 | 80.00 | 81.00 | 34,100 | 0 |
| 03-Jan-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 158,600 | 0 |
| 02-Jan-2025 | 83.00 | 83.00 | 80.00 | 80.00 | 55,400 | 0 |
| 30-Dec-2024 | 82.00 | 82.00 | 80.00 | 82.00 | 110,200 | 0 |
| 27-Dec-2024 | 82.00 | 82.00 | 80.00 | 82.00 | 199,600 | 0 |
| 24-Dec-2024 | 87.00 | 87.00 | 80.00 | 82.00 | 85,000 | 0 |
| 23-Dec-2024 | 83.00 | 83.00 | 80.00 | 82.00 | 64,100 | 0 |
| 20-Dec-2024 | 84.00 | 84.00 | 80.00 | 81.00 | 67,100 | 0 |
| 19-Dec-2024 | 82.00 | 85.00 | 79.00 | 82.00 | 100,200 | 0 |
| 18-Dec-2024 | 84.00 | 85.00 | 82.00 | 82.00 | 175,700 | 0 |
| 17-Dec-2024 | 87.00 | 87.00 | 83.00 | 83.00 | 98,900 | 0 |
| 16-Dec-2024 | 87.00 | 87.00 | 84.00 | 86.00 | 26,900 | 0 |
| 13-Dec-2024 | 88.00 | 88.00 | 85.00 | 87.00 | 3,300 | 0 |
| 12-Dec-2024 | 89.00 | 89.00 | 84.00 | 86.00 | 58,600 | 0 |
| 11-Dec-2024 | 90.00 | 90.00 | 84.00 | 86.00 | 96,500 | 0 |
| 10-Dec-2024 | 91.00 | 91.00 | 85.00 | 87.00 | 104,500 | 0 |
| 09-Dec-2024 | 85.00 | 88.00 | 85.00 | 87.00 | 6,400 | 0 |
| 06-Dec-2024 | 90.00 | 90.00 | 86.00 | 87.00 | 6,300 | 0 |
| 05-Dec-2024 | 93.00 | 93.00 | 81.00 | 86.00 | 468,300 | 0 |
| 04-Dec-2024 | 95.00 | 95.00 | 81.00 | 85.00 | 41,000 | 0 |
| 03-Dec-2024 | 89.00 | 89.00 | 81.00 | 86.00 | 379,200 | 0 |
| 02-Dec-2024 | 89.00 | 89.00 | 81.00 | 81.00 | 509,700 | 0 |
| 29-Nov-2024 | 91.00 | 91.00 | 81.00 | 83.00 | 327,700 | 0 |
| 28-Nov-2024 | 95.00 | 95.00 | 83.00 | 83.00 | 485,000 | 0 |
| 26-Nov-2024 | 89.00 | 89.00 | 83.00 | 87.00 | 588,000 | 0 |
| 25-Nov-2024 | 95.00 | 95.00 | 87.00 | 89.00 | 96,500 | 0 |