| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 103.00 | 104.00 | 92.00 | 102.00 | 3,332,900 | 0 |
| 17-Jul-2025 | 98.00 | 105.00 | 97.00 | 103.00 | 6,390,000 | 0 |
| 16-Jul-2025 | 91.00 | 98.00 | 91.00 | 96.00 | 1,599,900 | 0 |
| 15-Jul-2025 | 92.00 | 93.00 | 89.00 | 92.00 | 2,035,200 | 0 |
| 14-Jul-2025 | 92.00 | 94.00 | 90.00 | 92.00 | 437,100 | 0 |
| 11-Jul-2025 | 95.00 | 95.00 | 91.00 | 92.00 | 440,300 | 0 |
| 10-Jul-2025 | 91.00 | 97.00 | 90.00 | 93.00 | 3,101,000 | 0 |
| 09-Jul-2025 | 89.00 | 92.00 | 88.00 | 91.00 | 568,800 | 0 |
| 08-Jul-2025 | 91.00 | 92.00 | 89.00 | 89.00 | 611,400 | 0 |
| 07-Jul-2025 | 89.00 | 92.00 | 89.00 | 91.00 | 631,500 | 0 |
| 04-Jul-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 1,275,800 | 0 |
| 03-Jul-2025 | 90.00 | 92.00 | 88.00 | 90.00 | 932,200 | 0 |
| 02-Jul-2025 | 90.00 | 92.00 | 89.00 | 89.00 | 829,400 | 0 |
| 01-Jul-2025 | 91.00 | 93.00 | 89.00 | 90.00 | 551,300 | 0 |
| 30-Jun-2025 | 93.00 | 93.00 | 90.00 | 91.00 | 1,254,500 | 0 |
| 26-Jun-2025 | 95.00 | 99.00 | 93.00 | 93.00 | 4,520,800 | 0 |
| 25-Jun-2025 | 91.00 | 98.00 | 90.00 | 93.00 | 10,174,300 | 0 |
| 24-Jun-2025 | 85.00 | 91.00 | 82.00 | 91.00 | 3,808,100 | 0 |
| 23-Jun-2025 | 87.00 | 87.00 | 79.00 | 82.00 | 2,470,500 | 0 |
| 20-Jun-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 1,969,300 | 0 |
| 19-Jun-2025 | 91.00 | 95.00 | 86.00 | 86.00 | 3,327,300 | 0 |
| 18-Jun-2025 | 95.00 | 98.00 | 87.00 | 90.00 | 11,927,600 | 0 |
| 17-Jun-2025 | 85.00 | 103.00 | 82.00 | 95.00 | 48,838,100 | 0 |
| 16-Jun-2025 | 87.00 | 87.00 | 83.00 | 83.00 | 839,100 | 0 |
| 13-Jun-2025 | 85.00 | 89.00 | 83.00 | 87.00 | 2,649,800 | 0 |
| 12-Jun-2025 | 83.00 | 85.00 | 81.00 | 85.00 | 2,383,000 | 0 |
| 11-Jun-2025 | 77.00 | 85.00 | 77.00 | 82.00 | 4,071,200 | 0 |
| 10-Jun-2025 | 78.00 | 80.00 | 76.00 | 77.00 | 1,055,900 | 0 |
| 05-Jun-2025 | 71.00 | 83.00 | 71.00 | 78.00 | 10,242,300 | 0 |
| 04-Jun-2025 | 69.00 | 73.00 | 69.00 | 72.00 | 1,220,300 | 0 |
| 03-Jun-2025 | 68.00 | 71.00 | 68.00 | 70.00 | 25,700 | 0 |
| 02-Jun-2025 | 69.00 | 71.00 | 67.00 | 70.00 | 327,500 | 0 |
| 28-May-2025 | 70.00 | 71.00 | 69.00 | 71.00 | 121,300 | 0 |
| 27-May-2025 | 69.00 | 71.00 | 69.00 | 70.00 | 85,000 | 0 |
| 26-May-2025 | 73.00 | 73.00 | 64.00 | 70.00 | 1,946,200 | 0 |
| 23-May-2025 | 71.00 | 73.00 | 71.00 | 73.00 | 102,600 | 0 |
| 22-May-2025 | 72.00 | 73.00 | 70.00 | 73.00 | 664,400 | 0 |
| 21-May-2025 | 71.00 | 73.00 | 70.00 | 72.00 | 330,300 | 0 |
| 20-May-2025 | 74.00 | 74.00 | 71.00 | 73.00 | 388,700 | 0 |
| 19-May-2025 | 73.00 | 77.00 | 72.00 | 74.00 | 534,700 | 0 |
| 16-May-2025 | 77.00 | 78.00 | 71.00 | 72.00 | 293,900 | 0 |
| 15-May-2025 | 73.00 | 76.00 | 72.00 | 73.00 | 655,500 | 0 |
| 14-May-2025 | 73.00 | 75.00 | 72.00 | 74.00 | 441,300 | 0 |
| 09-May-2025 | 74.00 | 75.00 | 72.00 | 75.00 | 457,300 | 0 |
| 08-May-2025 | 74.00 | 74.00 | 72.00 | 74.00 | 229,400 | 0 |
| 07-May-2025 | 71.00 | 74.00 | 70.00 | 74.00 | 345,700 | 0 |
| 06-May-2025 | 72.00 | 78.00 | 70.00 | 71.00 | 737,700 | 0 |
| 05-May-2025 | 73.00 | 75.00 | 70.00 | 72.00 | 309,000 | 0 |
| 02-May-2025 | 72.00 | 75.00 | 69.00 | 73.00 | 751,800 | 0 |
| 30-Apr-2025 | 68.00 | 73.00 | 67.00 | 72.00 | 878,400 | 0 |
| 29-Apr-2025 | 67.00 | 69.00 | 67.00 | 68.00 | 145,300 | 0 |
| 28-Apr-2025 | 67.00 | 70.00 | 66.00 | 67.00 | 939,500 | 0 |
| 25-Apr-2025 | 66.00 | 69.00 | 64.00 | 66.00 | 920,100 | 0 |
| 24-Apr-2025 | 66.00 | 69.00 | 65.00 | 66.00 | 932,900 | 0 |
| 23-Apr-2025 | 68.00 | 69.00 | 65.00 | 67.00 | 1,611,700 | 0 |
| 22-Apr-2025 | 73.00 | 89.00 | 68.00 | 69.00 | 15,881,300 | 0 |
| 21-Apr-2025 | 73.00 | 73.00 | 66.00 | 68.00 | 268,400 | 0 |
| 17-Apr-2025 | 67.00 | 74.00 | 66.00 | 70.00 | 158,300 | 0 |
| 16-Apr-2025 | 69.00 | 70.00 | 67.00 | 68.00 | 66,200 | 0 |
| 15-Apr-2025 | 69.00 | 70.00 | 66.00 | 69.00 | 87,500 | 0 |
| 14-Apr-2025 | 68.00 | 78.00 | 66.00 | 69.00 | 144,900 | 0 |
| 11-Apr-2025 | 65.00 | 69.00 | 65.00 | 68.00 | 44,500 | 0 |
| 10-Apr-2025 | 62.00 | 70.00 | 62.00 | 65.00 | 94,400 | 0 |
| 09-Apr-2025 | 72.00 | 72.00 | 61.00 | 62.00 | 546,600 | 0 |
| 08-Apr-2025 | 70.00 | 70.00 | 62.00 | 66.00 | 112,700 | 0 |
| 27-Mar-2025 | 76.00 | 76.00 | 67.00 | 70.00 | 399,700 | 0 |
| 26-Mar-2025 | 74.00 | 78.00 | 70.00 | 73.00 | 64,300 | 0 |
| 25-Mar-2025 | 72.00 | 77.00 | 67.00 | 74.00 | 261,300 | 0 |
| 24-Mar-2025 | 73.00 | 73.00 | 68.00 | 70.00 | 233,900 | 0 |
| 21-Mar-2025 | 76.00 | 76.00 | 68.00 | 71.00 | 396,500 | 0 |
| 20-Mar-2025 | 76.00 | 76.00 | 72.00 | 75.00 | 100,500 | 0 |
| 19-Mar-2025 | 77.00 | 77.00 | 72.00 | 76.00 | 120,500 | 0 |
| 18-Mar-2025 | 77.00 | 77.00 | 72.00 | 76.00 | 399,700 | 0 |
| 17-Mar-2025 | 78.00 | 78.00 | 74.00 | 77.00 | 657,600 | 0 |
| 14-Mar-2025 | 78.00 | 78.00 | 75.00 | 76.00 | 134,000 | 0 |
| 13-Mar-2025 | 77.00 | 78.00 | 75.00 | 75.00 | 7,100 | 0 |
| 12-Mar-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 14,800 | 0 |
| 11-Mar-2025 | 78.00 | 79.00 | 75.00 | 78.00 | 2,700 | 0 |
| 10-Mar-2025 | 77.00 | 79.00 | 74.00 | 79.00 | 22,800 | 0 |
| 07-Mar-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 144,100 | 0 |
| 06-Mar-2025 | 77.00 | 77.00 | 74.00 | 77.00 | 30,000 | 0 |
| 05-Mar-2025 | 77.00 | 78.00 | 74.00 | 77.00 | 71,000 | 0 |
| 04-Mar-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 23,500 | 0 |
| 03-Mar-2025 | 76.00 | 76.00 | 72.00 | 76.00 | 110,400 | 0 |
| 28-Feb-2025 | 78.00 | 78.00 | 73.00 | 76.00 | 304,500 | 0 |
| 27-Feb-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 6,100 | 0 |
| 26-Feb-2025 | 76.00 | 78.00 | 76.00 | 77.00 | 13,800 | 0 |
| 25-Feb-2025 | 78.00 | 79.00 | 75.00 | 76.00 | 103,800 | 0 |
| 24-Feb-2025 | 77.00 | 79.00 | 75.00 | 78.00 | 20,500 | 0 |
| 21-Feb-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 8,900 | 0 |
| 20-Feb-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 13,000 | 0 |
| 19-Feb-2025 | 79.00 | 79.00 | 74.00 | 78.00 | 163,100 | 0 |
| 18-Feb-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 70,600 | 0 |
| 17-Feb-2025 | 79.00 | 79.00 | 75.00 | 79.00 | 101,000 | 0 |
| 14-Feb-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 64,500 | 0 |
| 13-Feb-2025 | 79.00 | 79.00 | 74.00 | 78.00 | 14,000 | 0 |
| 12-Feb-2025 | 78.00 | 80.00 | 76.00 | 78.00 | 70,200 | 0 |
| 11-Feb-2025 | 79.00 | 79.00 | 74.00 | 78.00 | 380,100 | 0 |
| 10-Feb-2025 | 80.00 | 80.00 | 76.00 | 78.00 | 21,000 | 0 |
| 07-Feb-2025 | 80.00 | 80.00 | 76.00 | 78.00 | 17,900 | 0 |