| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 73.00 | 75.00 | 73.00 | 73.00 | 1,625,200 | 0 |
| 03-Aug-2026 | 76.00 | 76.00 | 73.00 | 74.00 | 2,124,100 | 0 |
| 31-Jul-2026 | 76.00 | 77.00 | 74.00 | 75.00 | 2,801,900 | 0 |
| 30-Jul-2026 | 75.00 | 78.00 | 73.00 | 76.00 | 11,476,100 | 0 |
| 29-Jul-2026 | 74.00 | 74.00 | 72.00 | 73.00 | 1,941,000 | 0 |
| 28-Jul-2026 | 73.00 | 74.00 | 72.00 | 74.00 | 2,271,400 | 0 |
| 27-Jul-2026 | 74.00 | 74.00 | 72.00 | 74.00 | 2,999,900 | 0 |
| 24-Jul-2026 | 75.00 | 76.00 | 72.00 | 74.00 | 2,288,100 | 0 |
| 23-Jul-2026 | 76.00 | 76.00 | 74.00 | 75.00 | 3,908,400 | 0 |
| 22-Jul-2026 | 75.00 | 78.00 | 74.00 | 76.00 | 6,066,700 | 0 |
| 21-Jul-2026 | 74.00 | 76.00 | 73.00 | 74.00 | 3,912,600 | 0 |
| 20-Jul-2026 | 75.00 | 77.00 | 72.00 | 74.00 | 13,185,000 | 0 |
| 17-Jul-2026 | 71.00 | 88.00 | 70.00 | 74.00 | 114,528,000 | 0 |
| 16-Jul-2026 | 70.00 | 70.00 | 68.00 | 68.00 | 277,200 | 0 |
| 15-Jul-2026 | 67.00 | 70.00 | 67.00 | 68.00 | 1,619,100 | 0 |
| 14-Jul-2026 | 68.00 | 68.00 | 66.00 | 68.00 | 802,400 | 0 |
| 13-Jul-2026 | 67.00 | 68.00 | 65.00 | 68.00 | 348,600 | 0 |
| 10-Jul-2026 | 66.00 | 67.00 | 66.00 | 67.00 | 246,600 | 0 |
| 09-Jul-2026 | 67.00 | 68.00 | 66.00 | 67.00 | 526,700 | 0 |
| 08-Jul-2026 | 67.00 | 68.00 | 66.00 | 68.00 | 520,300 | 0 |
| 07-Jul-2026 | 68.00 | 68.00 | 66.00 | 67.00 | 979,500 | 0 |
| 06-Jul-2026 | 66.00 | 68.00 | 65.00 | 68.00 | 296,600 | 0 |
| 03-Jul-2026 | 70.00 | 70.00 | 66.00 | 66.00 | 519,400 | 0 |
| 02-Jul-2026 | 68.00 | 68.00 | 66.00 | 67.00 | 357,600 | 0 |
| 01-Jul-2026 | 68.00 | 69.00 | 66.00 | 68.00 | 205,600 | 0 |
| 30-Jun-2026 | 69.00 | 69.00 | 65.00 | 68.00 | 337,500 | 0 |
| 29-Jun-2026 | 68.00 | 71.00 | 65.00 | 68.00 | 1,263,200 | 0 |
| 26-Jun-2026 | 68.00 | 70.00 | 67.00 | 68.00 | 542,600 | 0 |
| 25-Jun-2026 | 69.00 | 70.00 | 67.00 | 68.00 | 264,700 | 0 |
| 24-Jun-2026 | 69.00 | 69.00 | 66.00 | 68.00 | 1,799,100 | 0 |
| 23-Jun-2026 | 69.00 | 70.00 | 68.00 | 68.00 | 496,500 | 0 |
| 22-Jun-2026 | 69.00 | 71.00 | 68.00 | 70.00 | 389,300 | 0 |
| 19-Jun-2026 | 70.00 | 71.00 | 69.00 | 69.00 | 527,100 | 0 |
| 18-Jun-2026 | 70.00 | 74.00 | 69.00 | 72.00 | 670,600 | 0 |
| 17-Jun-2026 | 70.00 | 72.00 | 70.00 | 71.00 | 725,400 | 0 |
| 15-Jun-2026 | 69.00 | 73.00 | 69.00 | 70.00 | 1,389,000 | 0 |
| 12-Jun-2026 | 70.00 | 71.00 | 68.00 | 70.00 | 929,300 | 0 |
| 11-Jun-2026 | 68.00 | 75.00 | 68.00 | 69.00 | 1,464,400 | 0 |
| 10-Jun-2026 | 71.00 | 71.00 | 67.00 | 68.00 | 2,041,500 | 0 |
| 09-Jun-2026 | 65.00 | 72.00 | 65.00 | 70.00 | 985,300 | 0 |
| 08-Jun-2026 | 64.00 | 68.00 | 58.00 | 68.00 | 1,438,400 | 0 |
| 05-Jun-2026 | 66.00 | 68.00 | 64.00 | 64.00 | 1,038,300 | 0 |
| 04-Jun-2026 | 69.00 | 71.00 | 66.00 | 68.00 | 677,700 | 0 |
| 03-Jun-2026 | 72.00 | 72.00 | 67.00 | 71.00 | 1,838,100 | 0 |
| 02-Jun-2026 | 70.00 | 73.00 | 70.00 | 72.00 | 1,962,400 | 0 |
| 29-May-2026 | 73.00 | 73.00 | 71.00 | 72.00 | 1,630,700 | 0 |
| 28-May-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | 0 |
| 27-May-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | 0 |
| 26-May-2026 | 73.00 | 75.00 | 70.00 | 73.00 | 1,840,500 | 0 |
| 25-May-2026 | 71.00 | 73.00 | 69.00 | 72.00 | 2,451,700 | 0 |
| 22-May-2026 | 73.00 | 74.00 | 69.00 | 71.00 | 4,252,900 | 0 |
| 21-May-2026 | 79.00 | 80.00 | 70.00 | 71.00 | 6,108,800 | 0 |
| 20-May-2026 | 84.00 | 86.00 | 79.00 | 79.00 | 5,758,300 | 0 |
| 19-May-2026 | 100.00 | 100.00 | 83.00 | 83.00 | 30,764,100 | 0 |
| 18-May-2026 | 88.00 | 107.00 | 87.00 | 97.00 | 130,031,900 | 0 |
| 15-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 14-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 13-May-2026 | 82.00 | 87.00 | 81.00 | 83.00 | 6,803,500 | 0 |
| 12-May-2026 | 85.00 | 85.00 | 81.00 | 82.00 | 2,412,200 | 0 |
| 11-May-2026 | 86.00 | 86.00 | 79.00 | 83.00 | 8,133,500 | 0 |
| 08-May-2026 | 91.00 | 97.00 | 83.00 | 85.00 | 16,276,000 | 0 |
| 07-May-2026 | 96.00 | 110.00 | 90.00 | 90.00 | 97,936,700 | 0 |
| 06-May-2026 | 86.00 | 88.00 | 84.00 | 85.00 | 675,100 | 0 |
| 05-May-2026 | 87.00 | 87.00 | 85.00 | 85.00 | 655,900 | 0 |
| 04-May-2026 | 84.00 | 87.00 | 83.00 | 85.00 | 865,900 | 0 |
| 30-Apr-2026 | 86.00 | 88.00 | 82.00 | 84.00 | 2,641,000 | 0 |
| 29-Apr-2026 | 85.00 | 86.00 | 81.00 | 85.00 | 1,158,100 | 0 |
| 28-Apr-2026 | 83.00 | 84.00 | 80.00 | 84.00 | 418,100 | 0 |
| 27-Apr-2026 | 81.00 | 83.00 | 79.00 | 82.00 | 596,600 | 0 |
| 24-Apr-2026 | 87.00 | 87.00 | 77.00 | 79.00 | 5,219,000 | 0 |
| 23-Apr-2026 | 91.00 | 91.00 | 87.00 | 87.00 | 1,572,000 | 0 |
| 22-Apr-2026 | 90.00 | 92.00 | 88.00 | 90.00 | 1,533,400 | 0 |
| 21-Apr-2026 | 86.00 | 92.00 | 84.00 | 90.00 | 3,635,700 | 0 |
| 20-Apr-2026 | 86.00 | 88.00 | 84.00 | 86.00 | 1,998,100 | 0 |
| 17-Apr-2026 | 89.00 | 89.00 | 85.00 | 86.00 | 3,345,100 | 0 |
| 16-Apr-2026 | 93.00 | 93.00 | 86.00 | 89.00 | 4,123,200 | 0 |
| 15-Apr-2026 | 89.00 | 94.00 | 86.00 | 93.00 | 6,470,600 | 0 |
| 14-Apr-2026 | 90.00 | 90.00 | 86.00 | 88.00 | 5,472,100 | 0 |
| 13-Apr-2026 | 95.00 | 96.00 | 85.00 | 89.00 | 10,749,300 | 0 |
| 10-Apr-2026 | 85.00 | 109.00 | 85.00 | 95.00 | 70,625,700 | 0 |
| 09-Apr-2026 | 79.00 | 87.00 | 76.00 | 83.00 | 1,300,500 | 0 |
| 08-Apr-2026 | 75.00 | 78.00 | 75.00 | 78.00 | 105,100 | 0 |
| 07-Apr-2026 | 80.00 | 80.00 | 75.00 | 76.00 | 24,100 | 0 |
| 06-Apr-2026 | 80.00 | 80.00 | 76.00 | 78.00 | 137,900 | 0 |
| 02-Apr-2026 | 77.00 | 79.00 | 74.00 | 78.00 | 193,500 | 0 |
| 01-Apr-2026 | 79.00 | 79.00 | 76.00 | 78.00 | 31,700 | 0 |
| 31-Mar-2026 | 79.00 | 85.00 | 76.00 | 78.00 | 774,500 | 0 |
| 30-Mar-2026 | 80.00 | 81.00 | 77.00 | 79.00 | 103,800 | 0 |
| 27-Mar-2026 | 80.00 | 80.00 | 77.00 | 80.00 | 3,600 | 0 |
| 26-Mar-2026 | 79.00 | 82.00 | 77.00 | 80.00 | 222,100 | 0 |
| 25-Mar-2026 | 78.00 | 80.00 | 78.00 | 79.00 | 89,400 | 0 |
| 17-Mar-2026 | 79.00 | 79.00 | 77.00 | 78.00 | 37,500 | 0 |
| 16-Mar-2026 | 79.00 | 80.00 | 74.00 | 79.00 | 329,500 | 0 |
| 13-Mar-2026 | 79.00 | 79.00 | 75.00 | 79.00 | 262,600 | 0 |
| 12-Mar-2026 | 77.00 | 78.00 | 77.00 | 77.00 | 65,800 | 0 |
| 11-Mar-2026 | 76.00 | 78.00 | 75.00 | 77.00 | 129,200 | 0 |
| 10-Mar-2026 | 76.00 | 85.00 | 76.00 | 76.00 | 625,900 | 0 |
| 09-Mar-2026 | 77.00 | 80.00 | 74.00 | 76.00 | 456,000 | 0 |
| 06-Mar-2026 | 81.00 | 81.00 | 78.00 | 80.00 | 230,500 | 0 |
| 05-Mar-2026 | 81.00 | 81.00 | 79.00 | 81.00 | 400,300 | 0 |