| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 83.00 | 84.00 | 82.00 | 82.00 | 537,100 | 0 |
| 05-Sep-2024 | 83.00 | 85.00 | 82.00 | 84.00 | 169,100 | 0 |
| 04-Sep-2024 | 87.00 | 87.00 | 82.00 | 83.00 | 197,500 | 0 |
| 03-Sep-2024 | 89.00 | 89.00 | 83.00 | 83.00 | 432,400 | 0 |
| 02-Sep-2024 | 82.00 | 85.00 | 82.00 | 84.00 | 2,501,000 | 0 |
| 30-Aug-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 202,400 | 0 |
| 29-Aug-2024 | 89.00 | 89.00 | 82.00 | 84.00 | 893,400 | 0 |
| 28-Aug-2024 | 82.00 | 84.00 | 82.00 | 84.00 | 1,397,800 | 0 |
| 27-Aug-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 238,800 | 0 |
| 26-Aug-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 257,100 | 0 |
| 23-Aug-2024 | 82.00 | 83.00 | 82.00 | 83.00 | 28,000 | 0 |
| 22-Aug-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 446,700 | 0 |
| 21-Aug-2024 | 82.00 | 83.00 | 82.00 | 83.00 | 99,900 | 0 |
| 20-Aug-2024 | 83.00 | 83.00 | 82.00 | 83.00 | 351,600 | 0 |
| 19-Aug-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 184,600 | 0 |
| 16-Aug-2024 | 83.00 | 83.00 | 82.00 | 83.00 | 107,800 | 0 |
| 15-Aug-2024 | 82.00 | 84.00 | 82.00 | 83.00 | 679,600 | 0 |
| 14-Aug-2024 | 88.00 | 88.00 | 83.00 | 84.00 | 1,622,300 | 0 |
| 13-Aug-2024 | 88.00 | 88.00 | 81.00 | 83.00 | 405,000 | 0 |
| 12-Aug-2024 | 82.00 | 83.00 | 80.00 | 82.00 | 1,103,600 | 0 |
| 09-Aug-2024 | 83.00 | 85.00 | 81.00 | 83.00 | 178,200 | 0 |
| 08-Aug-2024 | 89.00 | 89.00 | 81.00 | 83.00 | 486,000 | 0 |
| 07-Aug-2024 | 82.00 | 86.00 | 81.00 | 84.00 | 489,500 | 0 |
| 06-Aug-2024 | 82.00 | 82.00 | 79.00 | 82.00 | 686,900 | 0 |
| 05-Aug-2024 | 88.00 | 88.00 | 79.00 | 82.00 | 1,418,300 | 0 |
| 02-Aug-2024 | 85.00 | 85.00 | 82.00 | 84.00 | 765,200 | 0 |
| 01-Aug-2024 | 85.00 | 86.00 | 83.00 | 85.00 | 491,400 | 0 |
| 31-Jul-2024 | 84.00 | 85.00 | 84.00 | 85.00 | 218,000 | 0 |
| 30-Jul-2024 | 87.00 | 87.00 | 82.00 | 84.00 | 118,800 | 0 |
| 29-Jul-2024 | 85.00 | 85.00 | 82.00 | 83.00 | 1,126,900 | 0 |
| 26-Jul-2024 | 85.00 | 85.00 | 82.00 | 85.00 | 613,300 | 0 |
| 25-Jul-2024 | 84.00 | 85.00 | 84.00 | 85.00 | 195,800 | 0 |
| 24-Jul-2024 | 91.00 | 91.00 | 83.00 | 85.00 | 1,541,900 | 0 |
| 23-Jul-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 238,500 | 0 |
| 22-Jul-2024 | 83.00 | 86.00 | 82.00 | 86.00 | 927,800 | 0 |
| 19-Jul-2024 | 83.00 | 84.00 | 83.00 | 84.00 | 87,000 | 0 |
| 18-Jul-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 495,700 | 0 |
| 17-Jul-2024 | 84.00 | 84.00 | 83.00 | 84.00 | 351,200 | 0 |
| 16-Jul-2024 | 84.00 | 84.00 | 83.00 | 84.00 | 312,700 | 0 |
| 15-Jul-2024 | 89.00 | 89.00 | 83.00 | 84.00 | 537,100 | 0 |
| 12-Jul-2024 | 89.00 | 89.00 | 82.00 | 84.00 | 379,300 | 0 |
| 11-Jul-2024 | 86.00 | 86.00 | 83.00 | 84.00 | 1,189,500 | 0 |
| 10-Jul-2024 | 85.00 | 86.00 | 84.00 | 86.00 | 234,500 | 0 |
| 09-Jul-2024 | 86.00 | 86.00 | 83.00 | 86.00 | 2,105,700 | 0 |
| 08-Jul-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 729,800 | 0 |
| 05-Jul-2024 | 86.00 | 86.00 | 85.00 | 86.00 | 380,100 | 0 |
| 04-Jul-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 392,100 | 0 |
| 03-Jul-2024 | 87.00 | 87.00 | 85.00 | 87.00 | 714,500 | 0 |
| 02-Jul-2024 | 91.00 | 91.00 | 85.00 | 86.00 | 1,649,400 | 0 |
| 01-Jul-2024 | 94.00 | 94.00 | 87.00 | 87.00 | 957,500 | 0 |
| 28-Jun-2024 | 95.00 | 95.00 | 87.00 | 89.00 | 2,248,800 | 0 |
| 27-Jun-2024 | 89.00 | 89.00 | 87.00 | 89.00 | 1,816,700 | 0 |
| 26-Jun-2024 | 87.00 | 90.00 | 86.00 | 89.00 | 2,554,300 | 0 |
| 25-Jun-2024 | 85.00 | 87.00 | 84.00 | 87.00 | 2,181,100 | 0 |
| 24-Jun-2024 | 87.00 | 87.00 | 85.00 | 86.00 | 808,700 | 0 |
| 21-Jun-2024 | 85.00 | 88.00 | 85.00 | 86.00 | 1,796,100 | 0 |
| 20-Jun-2024 | 85.00 | 87.00 | 83.00 | 86.00 | 1,005,800 | 0 |
| 19-Jun-2024 | 83.00 | 85.00 | 82.00 | 84.00 | 1,535,800 | 0 |
| 14-Jun-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 1,209,900 | 0 |
| 13-Jun-2024 | 82.00 | 84.00 | 80.00 | 83.00 | 2,324,500 | 0 |
| 12-Jun-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 363,500 | 0 |
| 11-Jun-2024 | 81.00 | 82.00 | 78.00 | 81.00 | 2,316,100 | 0 |
| 10-Jun-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 596,000 | 0 |
| 07-Jun-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 677,900 | 0 |
| 06-Jun-2024 | 80.00 | 81.00 | 80.00 | 81.00 | 480,500 | 0 |
| 05-Jun-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 928,400 | 0 |
| 04-Jun-2024 | 81.00 | 82.00 | 79.00 | 82.00 | 1,494,200 | 0 |
| 03-Jun-2024 | 80.00 | 83.00 | 78.00 | 80.00 | 3,187,600 | 0 |
| 31-May-2024 | 82.00 | 83.00 | 77.00 | 79.00 | 2,778,300 | 0 |
| 30-May-2024 | 85.00 | 85.00 | 81.00 | 83.00 | 2,215,800 | 0 |
| 29-May-2024 | 83.00 | 85.00 | 82.00 | 84.00 | 1,239,200 | 0 |
| 28-May-2024 | 82.00 | 84.00 | 80.00 | 83.00 | 916,200 | 0 |
| 27-May-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 1,195,900 | 0 |
| 22-May-2024 | 88.00 | 88.00 | 83.00 | 84.00 | 629,200 | 0 |
| 21-May-2024 | 90.00 | 90.00 | 82.00 | 84.00 | 955,500 | 0 |
| 20-May-2024 | 88.00 | 88.00 | 83.00 | 85.00 | 617,600 | 0 |
| 17-May-2024 | 82.00 | 85.00 | 82.00 | 83.00 | 1,331,500 | 0 |
| 16-May-2024 | 90.00 | 90.00 | 81.00 | 82.00 | 1,944,600 | 0 |
| 15-May-2024 | 85.00 | 85.00 | 82.00 | 83.00 | 1,061,400 | 0 |
| 14-May-2024 | 84.00 | 86.00 | 81.00 | 84.00 | 6,992,400 | 0 |
| 13-May-2024 | 78.00 | 83.00 | 78.00 | 83.00 | 8,695,300 | 0 |
| 08-May-2024 | 79.00 | 79.00 | 76.00 | 78.00 | 3,162,100 | 0 |
| 07-May-2024 | 79.00 | 80.00 | 77.00 | 79.00 | 2,382,400 | 0 |
| 06-May-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 2,230,300 | 0 |
| 03-May-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 2,091,200 | 0 |
| 02-May-2024 | 80.00 | 82.00 | 78.00 | 79.00 | 5,285,200 | 0 |
| 30-Apr-2024 | 80.00 | 83.00 | 76.00 | 80.00 | 9,788,100 | 0 |
| 29-Apr-2024 | 74.00 | 85.00 | 72.00 | 80.00 | 23,420,600 | 0 |
| 26-Apr-2024 | 73.00 | 75.00 | 68.00 | 74.00 | 10,421,000 | 0 |
| 25-Apr-2024 | 73.00 | 73.00 | 71.00 | 71.00 | 2,561,400 | 0 |
| 24-Apr-2024 | 71.00 | 72.00 | 70.00 | 72.00 | 2,052,200 | 0 |
| 23-Apr-2024 | 72.00 | 75.00 | 70.00 | 70.00 | 10,263,400 | 0 |
| 22-Apr-2024 | 64.00 | 71.00 | 63.00 | 71.00 | 15,799,700 | 0 |
| 19-Apr-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 4,758,200 | 0 |
| 18-Apr-2024 | 58.00 | 65.00 | 57.00 | 63.00 | 8,007,800 | 0 |
| 17-Apr-2024 | 57.00 | 59.00 | 57.00 | 58.00 | 791,500 | 0 |
| 16-Apr-2024 | 51.00 | 59.00 | 51.00 | 58.00 | 7,998,800 | 0 |
| 05-Apr-2024 | 56.00 | 60.00 | 56.00 | 59.00 | 2,927,100 | 0 |
| 04-Apr-2024 | 56.00 | 57.00 | 56.00 | 56.00 | 1,041,900 | 0 |
| 03-Apr-2024 | 56.00 | 58.00 | 55.00 | 57.00 | 1,993,100 | 0 |