| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 392,100 | 0 |
| 03-Jul-2024 | 87.00 | 87.00 | 85.00 | 87.00 | 714,500 | 0 |
| 02-Jul-2024 | 91.00 | 91.00 | 85.00 | 86.00 | 1,649,400 | 0 |
| 01-Jul-2024 | 94.00 | 94.00 | 87.00 | 87.00 | 957,500 | 0 |
| 28-Jun-2024 | 95.00 | 95.00 | 87.00 | 89.00 | 2,248,800 | 0 |
| 27-Jun-2024 | 89.00 | 89.00 | 87.00 | 89.00 | 1,816,700 | 0 |
| 26-Jun-2024 | 87.00 | 90.00 | 86.00 | 89.00 | 2,554,300 | 0 |
| 25-Jun-2024 | 85.00 | 87.00 | 84.00 | 87.00 | 2,181,100 | 0 |
| 24-Jun-2024 | 87.00 | 87.00 | 85.00 | 86.00 | 808,700 | 0 |
| 21-Jun-2024 | 85.00 | 88.00 | 85.00 | 86.00 | 1,796,100 | 0 |
| 20-Jun-2024 | 85.00 | 87.00 | 83.00 | 86.00 | 1,005,800 | 0 |
| 19-Jun-2024 | 83.00 | 85.00 | 82.00 | 84.00 | 1,535,800 | 0 |
| 14-Jun-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 1,209,900 | 0 |
| 13-Jun-2024 | 82.00 | 84.00 | 80.00 | 83.00 | 2,324,500 | 0 |
| 12-Jun-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 363,500 | 0 |
| 11-Jun-2024 | 81.00 | 82.00 | 78.00 | 81.00 | 2,316,100 | 0 |
| 10-Jun-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 596,000 | 0 |
| 07-Jun-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 677,900 | 0 |
| 06-Jun-2024 | 80.00 | 81.00 | 80.00 | 81.00 | 480,500 | 0 |
| 05-Jun-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 928,400 | 0 |
| 04-Jun-2024 | 81.00 | 82.00 | 79.00 | 82.00 | 1,494,200 | 0 |
| 03-Jun-2024 | 80.00 | 83.00 | 78.00 | 80.00 | 3,187,600 | 0 |
| 31-May-2024 | 82.00 | 83.00 | 77.00 | 79.00 | 2,778,300 | 0 |
| 30-May-2024 | 85.00 | 85.00 | 81.00 | 83.00 | 2,215,800 | 0 |
| 29-May-2024 | 83.00 | 85.00 | 82.00 | 84.00 | 1,239,200 | 0 |
| 28-May-2024 | 82.00 | 84.00 | 80.00 | 83.00 | 916,200 | 0 |
| 27-May-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 1,195,900 | 0 |
| 22-May-2024 | 88.00 | 88.00 | 83.00 | 84.00 | 629,200 | 0 |
| 21-May-2024 | 90.00 | 90.00 | 82.00 | 84.00 | 955,500 | 0 |
| 20-May-2024 | 88.00 | 88.00 | 83.00 | 85.00 | 617,600 | 0 |
| 17-May-2024 | 82.00 | 85.00 | 82.00 | 83.00 | 1,331,500 | 0 |
| 16-May-2024 | 90.00 | 90.00 | 81.00 | 82.00 | 1,944,600 | 0 |
| 15-May-2024 | 85.00 | 85.00 | 82.00 | 83.00 | 1,061,400 | 0 |
| 14-May-2024 | 84.00 | 86.00 | 81.00 | 84.00 | 6,992,400 | 0 |
| 13-May-2024 | 78.00 | 83.00 | 78.00 | 83.00 | 8,695,300 | 0 |
| 08-May-2024 | 79.00 | 79.00 | 76.00 | 78.00 | 3,162,100 | 0 |
| 07-May-2024 | 79.00 | 80.00 | 77.00 | 79.00 | 2,382,400 | 0 |
| 06-May-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 2,230,300 | 0 |
| 03-May-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 2,091,200 | 0 |
| 02-May-2024 | 80.00 | 82.00 | 78.00 | 79.00 | 5,285,200 | 0 |
| 30-Apr-2024 | 80.00 | 83.00 | 76.00 | 80.00 | 9,788,100 | 0 |
| 29-Apr-2024 | 74.00 | 85.00 | 72.00 | 80.00 | 23,420,600 | 0 |
| 26-Apr-2024 | 73.00 | 75.00 | 68.00 | 74.00 | 10,421,000 | 0 |
| 25-Apr-2024 | 73.00 | 73.00 | 71.00 | 71.00 | 2,561,400 | 0 |
| 24-Apr-2024 | 71.00 | 72.00 | 70.00 | 72.00 | 2,052,200 | 0 |
| 23-Apr-2024 | 72.00 | 75.00 | 70.00 | 70.00 | 10,263,400 | 0 |
| 22-Apr-2024 | 64.00 | 71.00 | 63.00 | 71.00 | 15,799,700 | 0 |
| 19-Apr-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 4,758,200 | 0 |
| 18-Apr-2024 | 58.00 | 65.00 | 57.00 | 63.00 | 8,007,800 | 0 |
| 17-Apr-2024 | 57.00 | 59.00 | 57.00 | 58.00 | 791,500 | 0 |
| 16-Apr-2024 | 51.00 | 59.00 | 51.00 | 58.00 | 7,998,800 | 0 |
| 05-Apr-2024 | 56.00 | 60.00 | 56.00 | 59.00 | 2,927,100 | 0 |
| 04-Apr-2024 | 56.00 | 57.00 | 56.00 | 56.00 | 1,041,900 | 0 |
| 03-Apr-2024 | 56.00 | 58.00 | 55.00 | 57.00 | 1,993,100 | 0 |
| 02-Apr-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 2,900,300 | 0 |
| 01-Apr-2024 | 62.00 | 62.00 | 50.00 | 56.00 | 23,034,000 | 0 |
| 28-Mar-2024 | 64.00 | 64.00 | 61.00 | 62.00 | 2,504,800 | 0 |
| 27-Mar-2024 | 64.00 | 65.00 | 62.00 | 64.00 | 2,294,500 | 0 |
| 26-Mar-2024 | 66.00 | 66.00 | 63.00 | 64.00 | 1,236,000 | 0 |
| 25-Mar-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 1,842,100 | 0 |
| 22-Mar-2024 | 66.00 | 70.00 | 64.00 | 66.00 | 1,704,100 | 0 |
| 21-Mar-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 1,326,200 | 0 |
| 20-Mar-2024 | 64.00 | 66.00 | 64.00 | 64.00 | 1,438,300 | 0 |
| 19-Mar-2024 | 65.00 | 66.00 | 64.00 | 64.00 | 1,970,400 | 0 |
| 18-Mar-2024 | 64.00 | 65.00 | 63.00 | 65.00 | 2,364,200 | 0 |
| 15-Mar-2024 | 65.00 | 67.00 | 64.00 | 64.00 | 2,481,800 | 0 |
| 14-Mar-2024 | 62.00 | 66.00 | 62.00 | 65.00 | 3,381,400 | 0 |
| 13-Mar-2024 | 63.00 | 67.00 | 62.00 | 63.00 | 4,897,900 | 0 |
| 08-Mar-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 2,390,500 | 0 |
| 07-Mar-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 2,301,700 | 0 |
| 06-Mar-2024 | 63.00 | 65.00 | 61.00 | 63.00 | 6,156,200 | 0 |
| 05-Mar-2024 | 65.00 | 67.00 | 63.00 | 63.00 | 7,092,600 | 0 |
| 04-Mar-2024 | 62.00 | 70.00 | 61.00 | 64.00 | 21,925,300 | 0 |
| 01-Mar-2024 | 50.00 | 63.00 | 50.00 | 61.00 | 2,196,000 | 0 |
| 29-Feb-2024 | 62.00 | 65.00 | 62.00 | 62.00 | 1,114,800 | 0 |
| 28-Feb-2024 | 50.00 | 65.00 | 50.00 | 62.00 | 830,600 | 0 |
| 27-Feb-2024 | 56.00 | 66.00 | 56.00 | 63.00 | 3,526,300 | 0 |
| 26-Feb-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 1,330,200 | 0 |
| 23-Feb-2024 | 62.00 | 68.00 | 60.00 | 62.00 | 9,227,800 | 0 |
| 22-Feb-2024 | 65.00 | 71.00 | 65.00 | 67.00 | 6,376,900 | 0 |
| 21-Feb-2024 | 68.00 | 73.00 | 68.00 | 70.00 | 10,869,400 | 0 |
| 20-Feb-2024 | 67.00 | 70.00 | 66.00 | 70.00 | 2,646,800 | 0 |
| 19-Feb-2024 | 66.00 | 68.00 | 66.00 | 67.00 | 1,709,400 | 0 |
| 16-Feb-2024 | 66.00 | 68.00 | 66.00 | 68.00 | 767,900 | 0 |
| 15-Feb-2024 | 68.00 | 68.00 | 66.00 | 67.00 | 2,850,500 | 0 |
| 13-Feb-2024 | 69.00 | 69.00 | 67.00 | 67.00 | 970,800 | 0 |
| 12-Feb-2024 | 69.00 | 70.00 | 67.00 | 69.00 | 2,531,500 | 0 |
| 07-Feb-2024 | 70.00 | 71.00 | 69.00 | 69.00 | 2,367,700 | 0 |
| 06-Feb-2024 | 71.00 | 72.00 | 69.00 | 71.00 | 3,203,800 | 0 |
| 05-Feb-2024 | 67.00 | 74.00 | 67.00 | 72.00 | 3,160,400 | 0 |
| 02-Feb-2024 | 68.00 | 76.00 | 68.00 | 73.00 | 1,527,900 | 0 |
| 01-Feb-2024 | 66.00 | 75.00 | 66.00 | 73.00 | 5,025,600 | 0 |
| 31-Jan-2024 | 72.00 | 74.00 | 71.00 | 73.00 | 5,732,600 | 0 |
| 30-Jan-2024 | 75.00 | 83.00 | 71.00 | 72.00 | 29,628,200 | 0 |
| 29-Jan-2024 | 78.00 | 83.00 | 78.00 | 82.00 | 14,466,800 | 0 |
| 26-Jan-2024 | 81.00 | 81.00 | 74.00 | 80.00 | 14,769,600 | 0 |
| 25-Jan-2024 | 104.00 | 105.00 | 80.00 | 81.00 | 80,710,700 | 0 |
| 24-Jan-2024 | 88.00 | 106.00 | 86.00 | 104.00 | 60,083,200 | 0 |
| 23-Jan-2024 | 89.00 | 89.00 | 87.00 | 87.00 | 793,800 | 0 |
| 22-Jan-2024 | 90.00 | 90.00 | 87.00 | 89.00 | 1,603,300 | 0 |