| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 80.00 | 85.00 | 77.00 | 80.00 | 988,700 | 0 |
| 03-Mar-2026 | 83.00 | 84.00 | 79.00 | 80.00 | 438,300 | 0 |
| 02-Mar-2026 | 84.00 | 84.00 | 80.00 | 83.00 | 98,600 | 0 |
| 27-Feb-2026 | 83.00 | 84.00 | 81.00 | 84.00 | 217,000 | 0 |
| 26-Feb-2026 | 85.00 | 85.00 | 83.00 | 83.00 | 89,100 | 0 |
| 25-Feb-2026 | 82.00 | 85.00 | 81.00 | 85.00 | 411,800 | 0 |
| 24-Feb-2026 | 85.00 | 87.00 | 82.00 | 82.00 | 344,100 | 0 |
| 23-Feb-2026 | 84.00 | 86.00 | 82.00 | 84.00 | 427,000 | 0 |
| 20-Feb-2026 | 85.00 | 86.00 | 82.00 | 84.00 | 181,600 | 0 |
| 19-Feb-2026 | 82.00 | 86.00 | 81.00 | 84.00 | 590,000 | 0 |
| 18-Feb-2026 | 82.00 | 84.00 | 81.00 | 83.00 | 439,100 | 0 |
| 13-Feb-2026 | 84.00 | 84.00 | 82.00 | 83.00 | 98,300 | 0 |
| 12-Feb-2026 | 85.00 | 86.00 | 82.00 | 83.00 | 585,200 | 0 |
| 11-Feb-2026 | 84.00 | 85.00 | 82.00 | 85.00 | 295,600 | 0 |
| 10-Feb-2026 | 82.00 | 84.00 | 81.00 | 84.00 | 116,400 | 0 |
| 09-Feb-2026 | 82.00 | 83.00 | 79.00 | 82.00 | 454,000 | 0 |
| 06-Feb-2026 | 84.00 | 84.00 | 81.00 | 83.00 | 67,500 | 0 |
| 05-Feb-2026 | 84.00 | 84.00 | 81.00 | 84.00 | 51,400 | 0 |
| 04-Feb-2026 | 84.00 | 85.00 | 82.00 | 84.00 | 144,600 | 0 |
| 03-Feb-2026 | 84.00 | 84.00 | 82.00 | 84.00 | 327,800 | 0 |
| 02-Feb-2026 | 86.00 | 88.00 | 80.00 | 82.00 | 556,600 | 0 |
| 30-Jan-2026 | 88.00 | 89.00 | 86.00 | 88.00 | 246,300 | 0 |
| 29-Jan-2026 | 89.00 | 89.00 | 76.00 | 87.00 | 841,500 | 0 |
| 28-Jan-2026 | 91.00 | 91.00 | 86.00 | 89.00 | 1,135,500 | 0 |
| 27-Jan-2026 | 92.00 | 92.00 | 90.00 | 92.00 | 179,500 | 0 |
| 26-Jan-2026 | 92.00 | 93.00 | 91.00 | 92.00 | 445,200 | 0 |
| 23-Jan-2026 | 93.00 | 93.00 | 90.00 | 92.00 | 745,800 | 0 |
| 22-Jan-2026 | 91.00 | 94.00 | 90.00 | 93.00 | 561,900 | 0 |
| 21-Jan-2026 | 93.00 | 95.00 | 90.00 | 92.00 | 957,700 | 0 |
| 20-Jan-2026 | 93.00 | 95.00 | 93.00 | 94.00 | 1,055,400 | 0 |
| 19-Jan-2026 | 91.00 | 94.00 | 91.00 | 93.00 | 920,900 | 0 |
| 15-Jan-2026 | 92.00 | 94.00 | 91.00 | 91.00 | 737,600 | 0 |
| 14-Jan-2026 | 92.00 | 93.00 | 90.00 | 91.00 | 312,300 | 0 |
| 13-Jan-2026 | 91.00 | 93.00 | 90.00 | 92.00 | 386,700 | 0 |
| 12-Jan-2026 | 91.00 | 97.00 | 89.00 | 91.00 | 513,000 | 0 |
| 09-Jan-2026 | 92.00 | 93.00 | 91.00 | 91.00 | 238,700 | 0 |
| 08-Jan-2026 | 90.00 | 92.00 | 89.00 | 92.00 | 752,200 | 0 |
| 07-Jan-2026 | 93.00 | 93.00 | 90.00 | 90.00 | 663,000 | 0 |
| 06-Jan-2026 | 92.00 | 93.00 | 90.00 | 93.00 | 432,000 | 0 |
| 05-Jan-2026 | 92.00 | 95.00 | 91.00 | 92.00 | 936,700 | 0 |
| 02-Jan-2026 | 90.00 | 91.00 | 88.00 | 91.00 | 551,100 | 0 |
| 30-Dec-2025 | 93.00 | 94.00 | 89.00 | 89.00 | 555,600 | 0 |
| 29-Dec-2025 | 86.00 | 95.00 | 86.00 | 91.00 | 2,815,500 | 0 |
| 24-Dec-2025 | 90.00 | 90.00 | 86.00 | 86.00 | 273,100 | 0 |
| 23-Dec-2025 | 90.00 | 90.00 | 87.00 | 88.00 | 219,500 | 0 |
| 22-Dec-2025 | 90.00 | 90.00 | 88.00 | 90.00 | 147,300 | 0 |
| 19-Dec-2025 | 91.00 | 91.00 | 89.00 | 90.00 | 34,000 | 0 |
| 18-Dec-2025 | 90.00 | 91.00 | 89.00 | 91.00 | 214,500 | 0 |
| 17-Dec-2025 | 91.00 | 92.00 | 89.00 | 89.00 | 219,600 | 0 |
| 16-Dec-2025 | 91.00 | 91.00 | 88.00 | 91.00 | 344,300 | 0 |
| 15-Dec-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 264,800 | 0 |
| 12-Dec-2025 | 91.00 | 91.00 | 89.00 | 91.00 | 60,000 | 0 |
| 11-Dec-2025 | 91.00 | 92.00 | 88.00 | 91.00 | 613,800 | 0 |
| 10-Dec-2025 | 92.00 | 92.00 | 88.00 | 91.00 | 680,600 | 0 |
| 09-Dec-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 198,700 | 0 |
| 08-Dec-2025 | 92.00 | 93.00 | 91.00 | 93.00 | 53,000 | 0 |
| 05-Dec-2025 | 92.00 | 93.00 | 89.00 | 92.00 | 101,200 | 0 |
| 04-Dec-2025 | 90.00 | 92.00 | 89.00 | 92.00 | 196,300 | 0 |
| 03-Dec-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 114,500 | 0 |
| 02-Dec-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 107,800 | 0 |
| 01-Dec-2025 | 91.00 | 94.00 | 91.00 | 91.00 | 255,000 | 0 |
| 28-Nov-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 109,200 | 0 |
| 27-Nov-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 81,700 | 0 |
| 26-Nov-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 135,200 | 0 |
| 25-Nov-2025 | 91.00 | 94.00 | 91.00 | 91.00 | 51,800 | 0 |
| 24-Nov-2025 | 93.00 | 93.00 | 91.00 | 91.00 | 242,200 | 0 |
| 21-Nov-2025 | 92.00 | 94.00 | 90.00 | 92.00 | 176,300 | 0 |
| 20-Nov-2025 | 91.00 | 94.00 | 90.00 | 93.00 | 111,800 | 0 |
| 19-Nov-2025 | 93.00 | 94.00 | 91.00 | 91.00 | 321,100 | 0 |
| 18-Nov-2025 | 94.00 | 95.00 | 91.00 | 94.00 | 147,300 | 0 |
| 17-Nov-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 131,500 | 0 |
| 14-Nov-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 89,200 | 0 |
| 13-Nov-2025 | 94.00 | 95.00 | 92.00 | 95.00 | 146,100 | 0 |
| 12-Nov-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 131,700 | 0 |
| 11-Nov-2025 | 95.00 | 95.00 | 91.00 | 95.00 | 381,100 | 0 |
| 10-Nov-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 185,000 | 0 |
| 07-Nov-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 137,700 | 0 |
| 06-Nov-2025 | 92.00 | 95.00 | 91.00 | 94.00 | 183,800 | 0 |
| 05-Nov-2025 | 92.00 | 95.00 | 91.00 | 92.00 | 269,400 | 0 |
| 04-Nov-2025 | 91.00 | 93.00 | 89.00 | 92.00 | 176,100 | 0 |
| 03-Nov-2025 | 91.00 | 94.00 | 91.00 | 93.00 | 163,900 | 0 |
| 31-Oct-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 481,400 | 0 |
| 30-Oct-2025 | 91.00 | 93.00 | 91.00 | 91.00 | 85,300 | 0 |
| 29-Oct-2025 | 95.00 | 95.00 | 89.00 | 93.00 | 702,800 | 0 |
| 28-Oct-2025 | 93.00 | 96.00 | 93.00 | 95.00 | 105,600 | 0 |
| 27-Oct-2025 | 96.00 | 97.00 | 92.00 | 93.00 | 581,400 | 0 |
| 24-Oct-2025 | 94.00 | 97.00 | 92.00 | 96.00 | 116,100 | 0 |
| 23-Oct-2025 | 92.00 | 97.00 | 92.00 | 94.00 | 660,700 | 0 |
| 22-Oct-2025 | 93.00 | 95.00 | 92.00 | 93.00 | 295,800 | 0 |
| 21-Oct-2025 | 91.00 | 95.00 | 91.00 | 93.00 | 309,900 | 0 |
| 20-Oct-2025 | 91.00 | 96.00 | 89.00 | 93.00 | 475,700 | 0 |
| 17-Oct-2025 | 93.00 | 93.00 | 88.00 | 91.00 | 396,400 | 0 |
| 16-Oct-2025 | 89.00 | 94.00 | 89.00 | 93.00 | 498,500 | 0 |
| 15-Oct-2025 | 93.00 | 95.00 | 85.00 | 88.00 | 907,500 | 0 |
| 14-Oct-2025 | 95.00 | 95.00 | 91.00 | 93.00 | 1,048,900 | 0 |
| 13-Oct-2025 | 94.00 | 95.00 | 92.00 | 95.00 | 669,900 | 0 |
| 10-Oct-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 259,800 | 0 |
| 09-Oct-2025 | 92.00 | 95.00 | 91.00 | 94.00 | 463,300 | 0 |
| 08-Oct-2025 | 96.00 | 97.00 | 90.00 | 92.00 | 2,427,600 | 0 |
| 07-Oct-2025 | 100.00 | 100.00 | 95.00 | 95.00 | 2,048,500 | 0 |