| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 88.00 | 107.00 | 87.00 | 97.00 | 130,031,900 | 0 |
| 15-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 14-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 13-May-2026 | 82.00 | 87.00 | 81.00 | 83.00 | 6,803,500 | 0 |
| 12-May-2026 | 85.00 | 85.00 | 81.00 | 82.00 | 2,412,200 | 0 |
| 11-May-2026 | 86.00 | 86.00 | 79.00 | 83.00 | 8,133,500 | 0 |
| 08-May-2026 | 91.00 | 97.00 | 83.00 | 85.00 | 16,276,000 | 0 |
| 07-May-2026 | 96.00 | 110.00 | 90.00 | 90.00 | 97,936,700 | 0 |
| 06-May-2026 | 86.00 | 88.00 | 84.00 | 85.00 | 675,100 | 0 |
| 05-May-2026 | 87.00 | 87.00 | 85.00 | 85.00 | 655,900 | 0 |
| 04-May-2026 | 84.00 | 87.00 | 83.00 | 85.00 | 865,900 | 0 |
| 30-Apr-2026 | 86.00 | 88.00 | 82.00 | 84.00 | 2,641,000 | 0 |
| 29-Apr-2026 | 85.00 | 86.00 | 81.00 | 85.00 | 1,158,100 | 0 |
| 28-Apr-2026 | 83.00 | 84.00 | 80.00 | 84.00 | 418,100 | 0 |
| 27-Apr-2026 | 81.00 | 83.00 | 79.00 | 82.00 | 596,600 | 0 |
| 24-Apr-2026 | 87.00 | 87.00 | 77.00 | 79.00 | 5,219,000 | 0 |
| 23-Apr-2026 | 91.00 | 91.00 | 87.00 | 87.00 | 1,572,000 | 0 |
| 22-Apr-2026 | 90.00 | 92.00 | 88.00 | 90.00 | 1,533,400 | 0 |
| 21-Apr-2026 | 86.00 | 92.00 | 84.00 | 90.00 | 3,635,700 | 0 |
| 20-Apr-2026 | 86.00 | 88.00 | 84.00 | 86.00 | 1,998,100 | 0 |
| 17-Apr-2026 | 89.00 | 89.00 | 85.00 | 86.00 | 3,345,100 | 0 |
| 16-Apr-2026 | 93.00 | 93.00 | 86.00 | 89.00 | 4,123,200 | 0 |
| 15-Apr-2026 | 89.00 | 94.00 | 86.00 | 93.00 | 6,470,600 | 0 |
| 14-Apr-2026 | 90.00 | 90.00 | 86.00 | 88.00 | 5,472,100 | 0 |
| 13-Apr-2026 | 95.00 | 96.00 | 85.00 | 89.00 | 10,749,300 | 0 |
| 10-Apr-2026 | 85.00 | 109.00 | 85.00 | 95.00 | 70,625,700 | 0 |
| 09-Apr-2026 | 79.00 | 87.00 | 76.00 | 83.00 | 1,300,500 | 0 |
| 08-Apr-2026 | 75.00 | 78.00 | 75.00 | 78.00 | 105,100 | 0 |
| 07-Apr-2026 | 80.00 | 80.00 | 75.00 | 76.00 | 24,100 | 0 |
| 06-Apr-2026 | 80.00 | 80.00 | 76.00 | 78.00 | 137,900 | 0 |
| 02-Apr-2026 | 77.00 | 79.00 | 74.00 | 78.00 | 193,500 | 0 |
| 01-Apr-2026 | 79.00 | 79.00 | 76.00 | 78.00 | 31,700 | 0 |
| 31-Mar-2026 | 79.00 | 85.00 | 76.00 | 78.00 | 774,500 | 0 |
| 30-Mar-2026 | 80.00 | 81.00 | 77.00 | 79.00 | 103,800 | 0 |
| 27-Mar-2026 | 80.00 | 80.00 | 77.00 | 80.00 | 3,600 | 0 |
| 26-Mar-2026 | 79.00 | 82.00 | 77.00 | 80.00 | 222,100 | 0 |
| 25-Mar-2026 | 78.00 | 80.00 | 78.00 | 79.00 | 89,400 | 0 |
| 17-Mar-2026 | 79.00 | 79.00 | 77.00 | 78.00 | 37,500 | 0 |
| 16-Mar-2026 | 79.00 | 80.00 | 74.00 | 79.00 | 329,500 | 0 |
| 13-Mar-2026 | 79.00 | 79.00 | 75.00 | 79.00 | 262,600 | 0 |
| 12-Mar-2026 | 77.00 | 78.00 | 77.00 | 77.00 | 65,800 | 0 |
| 11-Mar-2026 | 76.00 | 78.00 | 75.00 | 77.00 | 129,200 | 0 |
| 10-Mar-2026 | 76.00 | 85.00 | 76.00 | 76.00 | 625,900 | 0 |
| 09-Mar-2026 | 77.00 | 80.00 | 74.00 | 76.00 | 456,000 | 0 |
| 06-Mar-2026 | 81.00 | 81.00 | 78.00 | 80.00 | 230,500 | 0 |
| 05-Mar-2026 | 81.00 | 81.00 | 79.00 | 81.00 | 400,300 | 0 |
| 04-Mar-2026 | 80.00 | 85.00 | 77.00 | 80.00 | 988,700 | 0 |
| 03-Mar-2026 | 83.00 | 84.00 | 79.00 | 80.00 | 438,300 | 0 |
| 02-Mar-2026 | 84.00 | 84.00 | 80.00 | 83.00 | 98,600 | 0 |
| 27-Feb-2026 | 83.00 | 84.00 | 81.00 | 84.00 | 217,000 | 0 |
| 26-Feb-2026 | 85.00 | 85.00 | 83.00 | 83.00 | 89,100 | 0 |
| 25-Feb-2026 | 82.00 | 85.00 | 81.00 | 85.00 | 411,800 | 0 |
| 24-Feb-2026 | 85.00 | 87.00 | 82.00 | 82.00 | 344,100 | 0 |
| 23-Feb-2026 | 84.00 | 86.00 | 82.00 | 84.00 | 427,000 | 0 |
| 20-Feb-2026 | 85.00 | 86.00 | 82.00 | 84.00 | 181,600 | 0 |
| 19-Feb-2026 | 82.00 | 86.00 | 81.00 | 84.00 | 590,000 | 0 |
| 18-Feb-2026 | 82.00 | 84.00 | 81.00 | 83.00 | 439,100 | 0 |
| 13-Feb-2026 | 84.00 | 84.00 | 82.00 | 83.00 | 98,300 | 0 |
| 12-Feb-2026 | 85.00 | 86.00 | 82.00 | 83.00 | 585,200 | 0 |
| 11-Feb-2026 | 84.00 | 85.00 | 82.00 | 85.00 | 295,600 | 0 |
| 10-Feb-2026 | 82.00 | 84.00 | 81.00 | 84.00 | 116,400 | 0 |
| 09-Feb-2026 | 82.00 | 83.00 | 79.00 | 82.00 | 454,000 | 0 |
| 06-Feb-2026 | 84.00 | 84.00 | 81.00 | 83.00 | 67,500 | 0 |
| 05-Feb-2026 | 84.00 | 84.00 | 81.00 | 84.00 | 51,400 | 0 |
| 04-Feb-2026 | 84.00 | 85.00 | 82.00 | 84.00 | 144,600 | 0 |
| 03-Feb-2026 | 84.00 | 84.00 | 82.00 | 84.00 | 327,800 | 0 |
| 02-Feb-2026 | 86.00 | 88.00 | 80.00 | 82.00 | 556,600 | 0 |
| 30-Jan-2026 | 88.00 | 89.00 | 86.00 | 88.00 | 246,300 | 0 |
| 29-Jan-2026 | 89.00 | 89.00 | 76.00 | 87.00 | 841,500 | 0 |
| 28-Jan-2026 | 91.00 | 91.00 | 86.00 | 89.00 | 1,135,500 | 0 |
| 27-Jan-2026 | 92.00 | 92.00 | 90.00 | 92.00 | 179,500 | 0 |
| 26-Jan-2026 | 92.00 | 93.00 | 91.00 | 92.00 | 445,200 | 0 |
| 23-Jan-2026 | 93.00 | 93.00 | 90.00 | 92.00 | 745,800 | 0 |
| 22-Jan-2026 | 91.00 | 94.00 | 90.00 | 93.00 | 561,900 | 0 |
| 21-Jan-2026 | 93.00 | 95.00 | 90.00 | 92.00 | 957,700 | 0 |
| 20-Jan-2026 | 93.00 | 95.00 | 93.00 | 94.00 | 1,055,400 | 0 |
| 19-Jan-2026 | 91.00 | 94.00 | 91.00 | 93.00 | 920,900 | 0 |
| 15-Jan-2026 | 92.00 | 94.00 | 91.00 | 91.00 | 737,600 | 0 |
| 14-Jan-2026 | 92.00 | 93.00 | 90.00 | 91.00 | 312,300 | 0 |
| 13-Jan-2026 | 91.00 | 93.00 | 90.00 | 92.00 | 386,700 | 0 |
| 12-Jan-2026 | 91.00 | 97.00 | 89.00 | 91.00 | 513,000 | 0 |
| 09-Jan-2026 | 92.00 | 93.00 | 91.00 | 91.00 | 238,700 | 0 |
| 08-Jan-2026 | 90.00 | 92.00 | 89.00 | 92.00 | 752,200 | 0 |
| 07-Jan-2026 | 93.00 | 93.00 | 90.00 | 90.00 | 663,000 | 0 |
| 06-Jan-2026 | 92.00 | 93.00 | 90.00 | 93.00 | 432,000 | 0 |
| 05-Jan-2026 | 92.00 | 95.00 | 91.00 | 92.00 | 936,700 | 0 |
| 02-Jan-2026 | 90.00 | 91.00 | 88.00 | 91.00 | 551,100 | 0 |
| 30-Dec-2025 | 93.00 | 94.00 | 89.00 | 89.00 | 555,600 | 0 |
| 29-Dec-2025 | 86.00 | 95.00 | 86.00 | 91.00 | 2,815,500 | 0 |
| 24-Dec-2025 | 90.00 | 90.00 | 86.00 | 86.00 | 273,100 | 0 |
| 23-Dec-2025 | 90.00 | 90.00 | 87.00 | 88.00 | 219,500 | 0 |
| 22-Dec-2025 | 90.00 | 90.00 | 88.00 | 90.00 | 147,300 | 0 |
| 19-Dec-2025 | 91.00 | 91.00 | 89.00 | 90.00 | 34,000 | 0 |
| 18-Dec-2025 | 90.00 | 91.00 | 89.00 | 91.00 | 214,500 | 0 |
| 17-Dec-2025 | 91.00 | 92.00 | 89.00 | 89.00 | 219,600 | 0 |
| 16-Dec-2025 | 91.00 | 91.00 | 88.00 | 91.00 | 344,300 | 0 |
| 15-Dec-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 264,800 | 0 |
| 12-Dec-2025 | 91.00 | 91.00 | 89.00 | 91.00 | 60,000 | 0 |
| 11-Dec-2025 | 91.00 | 92.00 | 88.00 | 91.00 | 613,800 | 0 |
| 10-Dec-2025 | 92.00 | 92.00 | 88.00 | 91.00 | 680,600 | 0 |