| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 102.00 | 102.00 | 96.00 | 100.00 | 1,209,200 | 0 |
| 03-Oct-2025 | 98.00 | 103.00 | 96.00 | 100.00 | 4,220,900 | 0 |
| 02-Oct-2025 | 97.00 | 99.00 | 95.00 | 98.00 | 869,900 | 0 |
| 01-Oct-2025 | 98.00 | 99.00 | 97.00 | 97.00 | 1,078,000 | 0 |
| 30-Sep-2025 | 97.00 | 99.00 | 94.00 | 99.00 | 705,500 | 0 |
| 29-Sep-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 190,500 | 0 |
| 26-Sep-2025 | 95.00 | 97.00 | 94.00 | 96.00 | 335,500 | 0 |
| 25-Sep-2025 | 100.00 | 101.00 | 95.00 | 95.00 | 535,400 | 0 |
| 24-Sep-2025 | 94.00 | 102.00 | 94.00 | 98.00 | 2,772,600 | 0 |
| 23-Sep-2025 | 96.00 | 96.00 | 94.00 | 94.00 | 128,800 | 0 |
| 22-Sep-2025 | 96.00 | 98.00 | 94.00 | 96.00 | 359,100 | 0 |
| 19-Sep-2025 | 98.00 | 99.00 | 96.00 | 97.00 | 109,800 | 0 |
| 18-Sep-2025 | 98.00 | 98.00 | 96.00 | 98.00 | 287,800 | 0 |
| 17-Sep-2025 | 96.00 | 99.00 | 96.00 | 97.00 | 395,000 | 0 |
| 16-Sep-2025 | 98.00 | 99.00 | 94.00 | 96.00 | 1,043,900 | 0 |
| 15-Sep-2025 | 99.00 | 100.00 | 96.00 | 98.00 | 366,600 | 0 |
| 12-Sep-2025 | 95.00 | 99.00 | 95.00 | 98.00 | 722,600 | 0 |
| 11-Sep-2025 | 93.00 | 97.00 | 93.00 | 97.00 | 155,600 | 0 |
| 10-Sep-2025 | 93.00 | 97.00 | 92.00 | 96.00 | 23,400 | 0 |
| 09-Sep-2025 | 93.00 | 97.00 | 90.00 | 94.00 | 877,900 | 0 |
| 08-Sep-2025 | 96.00 | 97.00 | 94.00 | 94.00 | 400,600 | 0 |
| 04-Sep-2025 | 95.00 | 98.00 | 95.00 | 96.00 | 210,100 | 0 |
| 03-Sep-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 181,200 | 0 |
| 02-Sep-2025 | 96.00 | 97.00 | 91.00 | 96.00 | 470,300 | 0 |
| 01-Sep-2025 | 90.00 | 96.00 | 90.00 | 95.00 | 952,100 | 0 |
| 29-Aug-2025 | 99.00 | 99.00 | 95.00 | 97.00 | 286,300 | 0 |
| 28-Aug-2025 | 97.00 | 99.00 | 93.00 | 99.00 | 230,100 | 0 |
| 27-Aug-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 99,300 | 0 |
| 26-Aug-2025 | 100.00 | 100.00 | 96.00 | 97.00 | 1,634,300 | 0 |
| 25-Aug-2025 | 100.00 | 100.00 | 97.00 | 100.00 | 1,328,700 | 0 |
| 22-Aug-2025 | 99.00 | 100.00 | 96.00 | 100.00 | 309,600 | 0 |
| 21-Aug-2025 | 99.00 | 100.00 | 97.00 | 99.00 | 567,700 | 0 |
| 20-Aug-2025 | 99.00 | 101.00 | 97.00 | 99.00 | 716,200 | 0 |
| 19-Aug-2025 | 100.00 | 100.00 | 90.00 | 98.00 | 2,618,500 | 0 |
| 15-Aug-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 377,900 | 0 |
| 14-Aug-2025 | 99.00 | 105.00 | 98.00 | 99.00 | 3,777,300 | 0 |
| 13-Aug-2025 | 99.00 | 100.00 | 96.00 | 98.00 | 593,800 | 0 |
| 12-Aug-2025 | 100.00 | 101.00 | 94.00 | 99.00 | 479,600 | 0 |
| 11-Aug-2025 | 97.00 | 101.00 | 97.00 | 100.00 | 440,700 | 0 |
| 08-Aug-2025 | 100.00 | 100.00 | 96.00 | 98.00 | 304,500 | 0 |
| 07-Aug-2025 | 98.00 | 100.00 | 94.00 | 98.00 | 2,394,200 | 0 |
| 06-Aug-2025 | 98.00 | 99.00 | 92.00 | 97.00 | 2,524,100 | 0 |
| 05-Aug-2025 | 98.00 | 99.00 | 95.00 | 98.00 | 1,300,800 | 0 |
| 04-Aug-2025 | 101.00 | 101.00 | 96.00 | 98.00 | 2,324,800 | 0 |
| 01-Aug-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 332,800 | 0 |
| 31-Jul-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 1,357,100 | 0 |
| 30-Jul-2025 | 99.00 | 101.00 | 97.00 | 100.00 | 3,572,500 | 0 |
| 29-Jul-2025 | 95.00 | 99.00 | 94.00 | 97.00 | 2,502,500 | 0 |
| 28-Jul-2025 | 95.00 | 97.00 | 95.00 | 96.00 | 225,900 | 0 |
| 25-Jul-2025 | 98.00 | 98.00 | 94.00 | 95.00 | 604,700 | 0 |
| 24-Jul-2025 | 96.00 | 98.00 | 95.00 | 96.00 | 558,700 | 0 |
| 23-Jul-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 532,000 | 0 |
| 22-Jul-2025 | 100.00 | 100.00 | 93.00 | 96.00 | 3,687,200 | 0 |
| 21-Jul-2025 | 102.00 | 104.00 | 98.00 | 99.00 | 2,110,400 | 0 |
| 18-Jul-2025 | 103.00 | 104.00 | 92.00 | 102.00 | 3,332,900 | 0 |
| 17-Jul-2025 | 98.00 | 105.00 | 97.00 | 103.00 | 6,390,000 | 0 |
| 16-Jul-2025 | 91.00 | 98.00 | 91.00 | 96.00 | 1,599,900 | 0 |
| 15-Jul-2025 | 92.00 | 93.00 | 89.00 | 92.00 | 2,035,200 | 0 |
| 14-Jul-2025 | 92.00 | 94.00 | 90.00 | 92.00 | 437,100 | 0 |
| 11-Jul-2025 | 95.00 | 95.00 | 91.00 | 92.00 | 440,300 | 0 |
| 10-Jul-2025 | 91.00 | 97.00 | 90.00 | 93.00 | 3,101,000 | 0 |
| 09-Jul-2025 | 89.00 | 92.00 | 88.00 | 91.00 | 568,800 | 0 |
| 08-Jul-2025 | 91.00 | 92.00 | 89.00 | 89.00 | 611,400 | 0 |
| 07-Jul-2025 | 89.00 | 92.00 | 89.00 | 91.00 | 631,500 | 0 |
| 04-Jul-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 1,275,800 | 0 |
| 03-Jul-2025 | 90.00 | 92.00 | 88.00 | 90.00 | 932,200 | 0 |
| 02-Jul-2025 | 90.00 | 92.00 | 89.00 | 89.00 | 829,400 | 0 |
| 01-Jul-2025 | 91.00 | 93.00 | 89.00 | 90.00 | 551,300 | 0 |
| 30-Jun-2025 | 93.00 | 93.00 | 90.00 | 91.00 | 1,254,500 | 0 |
| 26-Jun-2025 | 95.00 | 99.00 | 93.00 | 93.00 | 4,520,800 | 0 |
| 25-Jun-2025 | 91.00 | 98.00 | 90.00 | 93.00 | 10,174,300 | 0 |
| 24-Jun-2025 | 85.00 | 91.00 | 82.00 | 91.00 | 3,808,100 | 0 |
| 23-Jun-2025 | 87.00 | 87.00 | 79.00 | 82.00 | 2,470,500 | 0 |
| 20-Jun-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 1,969,300 | 0 |
| 19-Jun-2025 | 91.00 | 95.00 | 86.00 | 86.00 | 3,327,300 | 0 |
| 18-Jun-2025 | 95.00 | 98.00 | 87.00 | 90.00 | 11,927,600 | 0 |
| 17-Jun-2025 | 85.00 | 103.00 | 82.00 | 95.00 | 48,838,100 | 0 |
| 16-Jun-2025 | 87.00 | 87.00 | 83.00 | 83.00 | 839,100 | 0 |
| 13-Jun-2025 | 85.00 | 89.00 | 83.00 | 87.00 | 2,649,800 | 0 |
| 12-Jun-2025 | 83.00 | 85.00 | 81.00 | 85.00 | 2,383,000 | 0 |
| 11-Jun-2025 | 77.00 | 85.00 | 77.00 | 82.00 | 4,071,200 | 0 |
| 10-Jun-2025 | 78.00 | 80.00 | 76.00 | 77.00 | 1,055,900 | 0 |
| 05-Jun-2025 | 71.00 | 83.00 | 71.00 | 78.00 | 10,242,300 | 0 |
| 04-Jun-2025 | 69.00 | 73.00 | 69.00 | 72.00 | 1,220,300 | 0 |
| 03-Jun-2025 | 68.00 | 71.00 | 68.00 | 70.00 | 25,700 | 0 |
| 02-Jun-2025 | 69.00 | 71.00 | 67.00 | 70.00 | 327,500 | 0 |
| 28-May-2025 | 70.00 | 71.00 | 69.00 | 71.00 | 121,300 | 0 |
| 27-May-2025 | 69.00 | 71.00 | 69.00 | 70.00 | 85,000 | 0 |
| 26-May-2025 | 73.00 | 73.00 | 64.00 | 70.00 | 1,946,200 | 0 |
| 23-May-2025 | 71.00 | 73.00 | 71.00 | 73.00 | 102,600 | 0 |
| 22-May-2025 | 72.00 | 73.00 | 70.00 | 73.00 | 664,400 | 0 |
| 21-May-2025 | 71.00 | 73.00 | 70.00 | 72.00 | 330,300 | 0 |
| 20-May-2025 | 74.00 | 74.00 | 71.00 | 73.00 | 388,700 | 0 |
| 19-May-2025 | 73.00 | 77.00 | 72.00 | 74.00 | 534,700 | 0 |
| 16-May-2025 | 77.00 | 78.00 | 71.00 | 72.00 | 293,900 | 0 |
| 15-May-2025 | 73.00 | 76.00 | 72.00 | 73.00 | 655,500 | 0 |
| 14-May-2025 | 73.00 | 75.00 | 72.00 | 74.00 | 441,300 | 0 |
| 09-May-2025 | 74.00 | 75.00 | 72.00 | 75.00 | 457,300 | 0 |
| 08-May-2025 | 74.00 | 74.00 | 72.00 | 74.00 | 229,400 | 0 |
| 07-May-2025 | 71.00 | 74.00 | 70.00 | 74.00 | 345,700 | 0 |