| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 198,700 | 0 |
| 08-Dec-2025 | 92.00 | 93.00 | 91.00 | 93.00 | 53,000 | 0 |
| 05-Dec-2025 | 92.00 | 93.00 | 89.00 | 92.00 | 101,200 | 0 |
| 04-Dec-2025 | 90.00 | 92.00 | 89.00 | 92.00 | 196,300 | 0 |
| 03-Dec-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 114,500 | 0 |
| 02-Dec-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 107,800 | 0 |
| 01-Dec-2025 | 91.00 | 94.00 | 91.00 | 91.00 | 255,000 | 0 |
| 28-Nov-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 109,200 | 0 |
| 27-Nov-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 81,700 | 0 |
| 26-Nov-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 135,200 | 0 |
| 25-Nov-2025 | 91.00 | 94.00 | 91.00 | 91.00 | 51,800 | 0 |
| 24-Nov-2025 | 93.00 | 93.00 | 91.00 | 91.00 | 242,200 | 0 |
| 21-Nov-2025 | 92.00 | 94.00 | 90.00 | 92.00 | 176,300 | 0 |
| 20-Nov-2025 | 91.00 | 94.00 | 90.00 | 93.00 | 111,800 | 0 |
| 19-Nov-2025 | 93.00 | 94.00 | 91.00 | 91.00 | 321,100 | 0 |
| 18-Nov-2025 | 94.00 | 95.00 | 91.00 | 94.00 | 147,300 | 0 |
| 17-Nov-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 131,500 | 0 |
| 14-Nov-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 89,200 | 0 |
| 13-Nov-2025 | 94.00 | 95.00 | 92.00 | 95.00 | 146,100 | 0 |
| 12-Nov-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 131,700 | 0 |
| 11-Nov-2025 | 95.00 | 95.00 | 91.00 | 95.00 | 381,100 | 0 |
| 10-Nov-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 185,000 | 0 |
| 07-Nov-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 137,700 | 0 |
| 06-Nov-2025 | 92.00 | 95.00 | 91.00 | 94.00 | 183,800 | 0 |
| 05-Nov-2025 | 92.00 | 95.00 | 91.00 | 92.00 | 269,400 | 0 |
| 04-Nov-2025 | 91.00 | 93.00 | 89.00 | 92.00 | 176,100 | 0 |
| 03-Nov-2025 | 91.00 | 94.00 | 91.00 | 93.00 | 163,900 | 0 |
| 31-Oct-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 481,400 | 0 |
| 30-Oct-2025 | 91.00 | 93.00 | 91.00 | 91.00 | 85,300 | 0 |
| 29-Oct-2025 | 95.00 | 95.00 | 89.00 | 93.00 | 702,800 | 0 |
| 28-Oct-2025 | 93.00 | 96.00 | 93.00 | 95.00 | 105,600 | 0 |
| 27-Oct-2025 | 96.00 | 97.00 | 92.00 | 93.00 | 581,400 | 0 |
| 24-Oct-2025 | 94.00 | 97.00 | 92.00 | 96.00 | 116,100 | 0 |
| 23-Oct-2025 | 92.00 | 97.00 | 92.00 | 94.00 | 660,700 | 0 |
| 22-Oct-2025 | 93.00 | 95.00 | 92.00 | 93.00 | 295,800 | 0 |
| 21-Oct-2025 | 91.00 | 95.00 | 91.00 | 93.00 | 309,900 | 0 |
| 20-Oct-2025 | 91.00 | 96.00 | 89.00 | 93.00 | 475,700 | 0 |
| 17-Oct-2025 | 93.00 | 93.00 | 88.00 | 91.00 | 396,400 | 0 |
| 16-Oct-2025 | 89.00 | 94.00 | 89.00 | 93.00 | 498,500 | 0 |
| 15-Oct-2025 | 93.00 | 95.00 | 85.00 | 88.00 | 907,500 | 0 |
| 14-Oct-2025 | 95.00 | 95.00 | 91.00 | 93.00 | 1,048,900 | 0 |
| 13-Oct-2025 | 94.00 | 95.00 | 92.00 | 95.00 | 669,900 | 0 |
| 10-Oct-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 259,800 | 0 |
| 09-Oct-2025 | 92.00 | 95.00 | 91.00 | 94.00 | 463,300 | 0 |
| 08-Oct-2025 | 96.00 | 97.00 | 90.00 | 92.00 | 2,427,600 | 0 |
| 07-Oct-2025 | 100.00 | 100.00 | 95.00 | 95.00 | 2,048,500 | 0 |
| 06-Oct-2025 | 102.00 | 102.00 | 96.00 | 100.00 | 1,209,200 | 0 |
| 03-Oct-2025 | 98.00 | 103.00 | 96.00 | 100.00 | 4,220,900 | 0 |
| 02-Oct-2025 | 97.00 | 99.00 | 95.00 | 98.00 | 869,900 | 0 |
| 01-Oct-2025 | 98.00 | 99.00 | 97.00 | 97.00 | 1,078,000 | 0 |
| 30-Sep-2025 | 97.00 | 99.00 | 94.00 | 99.00 | 705,500 | 0 |
| 29-Sep-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 190,500 | 0 |
| 26-Sep-2025 | 95.00 | 97.00 | 94.00 | 96.00 | 335,500 | 0 |
| 25-Sep-2025 | 100.00 | 101.00 | 95.00 | 95.00 | 535,400 | 0 |
| 24-Sep-2025 | 94.00 | 102.00 | 94.00 | 98.00 | 2,772,600 | 0 |
| 23-Sep-2025 | 96.00 | 96.00 | 94.00 | 94.00 | 128,800 | 0 |
| 22-Sep-2025 | 96.00 | 98.00 | 94.00 | 96.00 | 359,100 | 0 |
| 19-Sep-2025 | 98.00 | 99.00 | 96.00 | 97.00 | 109,800 | 0 |
| 18-Sep-2025 | 98.00 | 98.00 | 96.00 | 98.00 | 287,800 | 0 |
| 17-Sep-2025 | 96.00 | 99.00 | 96.00 | 97.00 | 395,000 | 0 |
| 16-Sep-2025 | 98.00 | 99.00 | 94.00 | 96.00 | 1,043,900 | 0 |
| 15-Sep-2025 | 99.00 | 100.00 | 96.00 | 98.00 | 366,600 | 0 |
| 12-Sep-2025 | 95.00 | 99.00 | 95.00 | 98.00 | 722,600 | 0 |
| 11-Sep-2025 | 93.00 | 97.00 | 93.00 | 97.00 | 155,600 | 0 |
| 10-Sep-2025 | 93.00 | 97.00 | 92.00 | 96.00 | 23,400 | 0 |
| 09-Sep-2025 | 93.00 | 97.00 | 90.00 | 94.00 | 877,900 | 0 |
| 08-Sep-2025 | 96.00 | 97.00 | 94.00 | 94.00 | 400,600 | 0 |
| 04-Sep-2025 | 95.00 | 98.00 | 95.00 | 96.00 | 210,100 | 0 |
| 03-Sep-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 181,200 | 0 |
| 02-Sep-2025 | 96.00 | 97.00 | 91.00 | 96.00 | 470,300 | 0 |
| 01-Sep-2025 | 90.00 | 96.00 | 90.00 | 95.00 | 952,100 | 0 |
| 29-Aug-2025 | 99.00 | 99.00 | 95.00 | 97.00 | 286,300 | 0 |
| 28-Aug-2025 | 97.00 | 99.00 | 93.00 | 99.00 | 230,100 | 0 |
| 27-Aug-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 99,300 | 0 |
| 26-Aug-2025 | 100.00 | 100.00 | 96.00 | 97.00 | 1,634,300 | 0 |
| 25-Aug-2025 | 100.00 | 100.00 | 97.00 | 100.00 | 1,328,700 | 0 |
| 22-Aug-2025 | 99.00 | 100.00 | 96.00 | 100.00 | 309,600 | 0 |
| 21-Aug-2025 | 99.00 | 100.00 | 97.00 | 99.00 | 567,700 | 0 |
| 20-Aug-2025 | 99.00 | 101.00 | 97.00 | 99.00 | 716,200 | 0 |
| 19-Aug-2025 | 100.00 | 100.00 | 90.00 | 98.00 | 2,618,500 | 0 |
| 15-Aug-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 377,900 | 0 |
| 14-Aug-2025 | 99.00 | 105.00 | 98.00 | 99.00 | 3,777,300 | 0 |
| 13-Aug-2025 | 99.00 | 100.00 | 96.00 | 98.00 | 593,800 | 0 |
| 12-Aug-2025 | 100.00 | 101.00 | 94.00 | 99.00 | 479,600 | 0 |
| 11-Aug-2025 | 97.00 | 101.00 | 97.00 | 100.00 | 440,700 | 0 |
| 08-Aug-2025 | 100.00 | 100.00 | 96.00 | 98.00 | 304,500 | 0 |
| 07-Aug-2025 | 98.00 | 100.00 | 94.00 | 98.00 | 2,394,200 | 0 |
| 06-Aug-2025 | 98.00 | 99.00 | 92.00 | 97.00 | 2,524,100 | 0 |
| 05-Aug-2025 | 98.00 | 99.00 | 95.00 | 98.00 | 1,300,800 | 0 |
| 04-Aug-2025 | 101.00 | 101.00 | 96.00 | 98.00 | 2,324,800 | 0 |
| 01-Aug-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 332,800 | 0 |
| 31-Jul-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 1,357,100 | 0 |
| 30-Jul-2025 | 99.00 | 101.00 | 97.00 | 100.00 | 3,572,500 | 0 |
| 29-Jul-2025 | 95.00 | 99.00 | 94.00 | 97.00 | 2,502,500 | 0 |
| 28-Jul-2025 | 95.00 | 97.00 | 95.00 | 96.00 | 225,900 | 0 |
| 25-Jul-2025 | 98.00 | 98.00 | 94.00 | 95.00 | 604,700 | 0 |
| 24-Jul-2025 | 96.00 | 98.00 | 95.00 | 96.00 | 558,700 | 0 |
| 23-Jul-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 532,000 | 0 |
| 22-Jul-2025 | 100.00 | 100.00 | 93.00 | 96.00 | 3,687,200 | 0 |
| 21-Jul-2025 | 102.00 | 104.00 | 98.00 | 99.00 | 2,110,400 | 0 |