| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 70.00 | 75.00 | 69.00 | 72.00 | 3,108,700 | 0 |
| 08-Oct-2026 | 72.00 | 72.00 | 69.00 | 70.00 | 1,678,200 | 0 |
| 07-Oct-2026 | 72.00 | 72.00 | 68.00 | 72.00 | 1,648,900 | 0 |
| 06-Oct-2026 | 71.00 | 72.00 | 70.00 | 71.00 | 1,193,600 | 0 |
| 05-Oct-2026 | 71.00 | 71.00 | 69.00 | 71.00 | 2,065,500 | 0 |
| 02-Oct-2026 | 69.00 | 76.00 | 66.00 | 71.00 | 13,049,800 | 0 |
| 01-Oct-2026 | 69.00 | 71.00 | 66.00 | 69.00 | 1,158,900 | 0 |
| 30-Sep-2026 | 68.00 | 71.00 | 66.00 | 69.00 | 2,947,900 | 0 |
| 29-Sep-2026 | 67.00 | 69.00 | 63.00 | 68.00 | 4,326,900 | 0 |
| 28-Sep-2026 | 68.00 | 71.00 | 65.00 | 68.00 | 7,795,500 | 0 |
| 25-Sep-2026 | 78.00 | 80.00 | 68.00 | 71.00 | 16,512,900 | 0 |
| 24-Sep-2026 | 79.00 | 83.00 | 78.00 | 79.00 | 23,997,700 | 0 |
| 23-Sep-2026 | 93.00 | 99.00 | 85.00 | 85.00 | 103,995,200 | 0 |
| 22-Sep-2026 | 75.00 | 99.00 | 73.00 | 99.00 | 236,026,000 | 0 |
| 21-Sep-2026 | 73.00 | 75.00 | 73.00 | 74.00 | 922,000 | 0 |
| 18-Sep-2026 | 75.00 | 75.00 | 73.00 | 73.00 | 882,700 | 0 |
| 17-Sep-2026 | 75.00 | 76.00 | 74.00 | 74.00 | 1,425,600 | 0 |
| 16-Sep-2026 | 76.00 | 76.00 | 74.00 | 75.00 | 1,435,600 | 0 |
| 15-Sep-2026 | 75.00 | 77.00 | 74.00 | 76.00 | 3,105,100 | 0 |
| 14-Sep-2026 | 76.00 | 76.00 | 74.00 | 75.00 | 2,313,600 | 0 |
| 11-Sep-2026 | 76.00 | 77.00 | 74.00 | 76.00 | 2,257,600 | 0 |
| 10-Sep-2026 | 74.00 | 79.00 | 74.00 | 76.00 | 9,878,400 | 0 |
| 09-Sep-2026 | 75.00 | 76.00 | 73.00 | 74.00 | 1,295,500 | 0 |
| 08-Sep-2026 | 74.00 | 75.00 | 74.00 | 75.00 | 405,900 | 0 |
| 07-Sep-2026 | 75.00 | 75.00 | 74.00 | 75.00 | 740,400 | 0 |
| 04-Sep-2026 | 75.00 | 75.00 | 74.00 | 75.00 | 1,131,600 | 0 |
| 03-Sep-2026 | 75.00 | 76.00 | 73.00 | 74.00 | 4,066,700 | 0 |
| 02-Sep-2026 | 75.00 | 76.00 | 74.00 | 74.00 | 2,759,400 | 0 |
| 01-Sep-2026 | 75.00 | 77.00 | 75.00 | 76.00 | 1,516,500 | 0 |
| 31-Aug-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 2,492,100 | 0 |
| 28-Aug-2026 | 78.00 | 78.00 | 76.00 | 76.00 | 1,435,900 | 0 |
| 27-Aug-2026 | 78.00 | 79.00 | 75.00 | 77.00 | 3,165,400 | 0 |
| 26-Aug-2026 | 82.00 | 88.00 | 77.00 | 77.00 | 29,305,300 | 0 |
| 24-Aug-2026 | 76.00 | 78.00 | 76.00 | 77.00 | 1,424,500 | 0 |
| 21-Aug-2026 | 77.00 | 77.00 | 76.00 | 77.00 | 2,184,200 | 0 |
| 20-Aug-2026 | 76.00 | 78.00 | 76.00 | 77.00 | 541,000 | 0 |
| 19-Aug-2026 | 76.00 | 78.00 | 75.00 | 76.00 | 1,255,600 | 0 |
| 18-Aug-2026 | 77.00 | 78.00 | 75.00 | 77.00 | 1,579,200 | 0 |
| 14-Aug-2026 | 76.00 | 78.00 | 75.00 | 77.00 | 1,499,900 | 0 |
| 13-Aug-2026 | 76.00 | 76.00 | 74.00 | 76.00 | 706,100 | 0 |
| 12-Aug-2026 | 75.00 | 77.00 | 75.00 | 75.00 | 583,600 | 0 |
| 11-Aug-2026 | 77.00 | 79.00 | 75.00 | 75.00 | 3,399,300 | 0 |
| 10-Aug-2026 | 78.00 | 81.00 | 78.00 | 79.00 | 3,773,200 | 0 |
| 07-Aug-2026 | 75.00 | 79.00 | 75.00 | 77.00 | 6,957,100 | 0 |
| 06-Aug-2026 | 75.00 | 77.00 | 74.00 | 75.00 | 4,744,500 | 0 |
| 05-Aug-2026 | 74.00 | 78.00 | 73.00 | 74.00 | 6,085,500 | 0 |
| 04-Aug-2026 | 73.00 | 75.00 | 73.00 | 73.00 | 1,625,200 | 0 |
| 03-Aug-2026 | 76.00 | 76.00 | 73.00 | 74.00 | 2,124,100 | 0 |
| 31-Jul-2026 | 76.00 | 77.00 | 74.00 | 75.00 | 2,801,900 | 0 |
| 30-Jul-2026 | 75.00 | 78.00 | 73.00 | 76.00 | 11,476,100 | 0 |
| 29-Jul-2026 | 74.00 | 74.00 | 72.00 | 73.00 | 1,941,000 | 0 |
| 28-Jul-2026 | 73.00 | 74.00 | 72.00 | 74.00 | 2,271,400 | 0 |
| 27-Jul-2026 | 74.00 | 74.00 | 72.00 | 74.00 | 2,999,900 | 0 |
| 24-Jul-2026 | 75.00 | 76.00 | 72.00 | 74.00 | 2,288,100 | 0 |
| 23-Jul-2026 | 76.00 | 76.00 | 74.00 | 75.00 | 3,908,400 | 0 |
| 22-Jul-2026 | 75.00 | 78.00 | 74.00 | 76.00 | 6,066,700 | 0 |
| 21-Jul-2026 | 74.00 | 76.00 | 73.00 | 74.00 | 3,912,600 | 0 |
| 20-Jul-2026 | 75.00 | 77.00 | 72.00 | 74.00 | 13,185,000 | 0 |
| 17-Jul-2026 | 71.00 | 88.00 | 70.00 | 74.00 | 114,528,000 | 0 |
| 16-Jul-2026 | 70.00 | 70.00 | 68.00 | 68.00 | 277,200 | 0 |
| 15-Jul-2026 | 67.00 | 70.00 | 67.00 | 68.00 | 1,619,100 | 0 |
| 14-Jul-2026 | 68.00 | 68.00 | 66.00 | 68.00 | 802,400 | 0 |
| 13-Jul-2026 | 67.00 | 68.00 | 65.00 | 68.00 | 348,600 | 0 |
| 10-Jul-2026 | 66.00 | 67.00 | 66.00 | 67.00 | 246,600 | 0 |
| 09-Jul-2026 | 67.00 | 68.00 | 66.00 | 67.00 | 526,700 | 0 |
| 08-Jul-2026 | 67.00 | 68.00 | 66.00 | 68.00 | 520,300 | 0 |
| 07-Jul-2026 | 68.00 | 68.00 | 66.00 | 67.00 | 979,500 | 0 |
| 06-Jul-2026 | 66.00 | 68.00 | 65.00 | 68.00 | 296,600 | 0 |
| 03-Jul-2026 | 70.00 | 70.00 | 66.00 | 66.00 | 519,400 | 0 |
| 02-Jul-2026 | 68.00 | 68.00 | 66.00 | 67.00 | 357,600 | 0 |
| 01-Jul-2026 | 68.00 | 69.00 | 66.00 | 68.00 | 205,600 | 0 |
| 30-Jun-2026 | 69.00 | 69.00 | 65.00 | 68.00 | 337,500 | 0 |
| 29-Jun-2026 | 68.00 | 71.00 | 65.00 | 68.00 | 1,263,200 | 0 |
| 26-Jun-2026 | 68.00 | 70.00 | 67.00 | 68.00 | 542,600 | 0 |
| 25-Jun-2026 | 69.00 | 70.00 | 67.00 | 68.00 | 264,700 | 0 |
| 24-Jun-2026 | 69.00 | 69.00 | 66.00 | 68.00 | 1,799,100 | 0 |
| 23-Jun-2026 | 69.00 | 70.00 | 68.00 | 68.00 | 496,500 | 0 |
| 22-Jun-2026 | 69.00 | 71.00 | 68.00 | 70.00 | 389,300 | 0 |
| 19-Jun-2026 | 70.00 | 71.00 | 69.00 | 69.00 | 527,100 | 0 |
| 18-Jun-2026 | 70.00 | 74.00 | 69.00 | 72.00 | 670,600 | 0 |
| 17-Jun-2026 | 70.00 | 72.00 | 70.00 | 71.00 | 725,400 | 0 |
| 15-Jun-2026 | 69.00 | 73.00 | 69.00 | 70.00 | 1,389,000 | 0 |
| 12-Jun-2026 | 70.00 | 71.00 | 68.00 | 70.00 | 929,300 | 0 |
| 11-Jun-2026 | 68.00 | 75.00 | 68.00 | 69.00 | 1,464,400 | 0 |
| 10-Jun-2026 | 71.00 | 71.00 | 67.00 | 68.00 | 2,041,500 | 0 |
| 09-Jun-2026 | 65.00 | 72.00 | 65.00 | 70.00 | 985,300 | 0 |
| 08-Jun-2026 | 64.00 | 68.00 | 58.00 | 68.00 | 1,438,400 | 0 |
| 05-Jun-2026 | 66.00 | 68.00 | 64.00 | 64.00 | 1,038,300 | 0 |
| 04-Jun-2026 | 69.00 | 71.00 | 66.00 | 68.00 | 677,700 | 0 |
| 03-Jun-2026 | 72.00 | 72.00 | 67.00 | 71.00 | 1,838,100 | 0 |
| 02-Jun-2026 | 70.00 | 73.00 | 70.00 | 72.00 | 1,962,400 | 0 |
| 29-May-2026 | 73.00 | 73.00 | 71.00 | 72.00 | 1,630,700 | 0 |
| 28-May-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | 0 |
| 27-May-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | 0 |
| 26-May-2026 | 73.00 | 75.00 | 70.00 | 73.00 | 1,840,500 | 0 |
| 25-May-2026 | 71.00 | 73.00 | 69.00 | 72.00 | 2,451,700 | 0 |
| 22-May-2026 | 73.00 | 74.00 | 69.00 | 71.00 | 4,252,900 | 0 |
| 21-May-2026 | 79.00 | 80.00 | 70.00 | 71.00 | 6,108,800 | 0 |
| 20-May-2026 | 84.00 | 86.00 | 79.00 | 79.00 | 5,758,300 | 0 |
| 19-May-2026 | 100.00 | 100.00 | 83.00 | 83.00 | 30,764,100 | 0 |