| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,205.00 | 1,240.00 | 1,205.00 | 1,230.00 | 9,807,100 | 0 |
| 05-Sep-2024 | 1,160.00 | 1,215.00 | 1,160.00 | 1,205.00 | 18,335,100 | 0 |
| 04-Sep-2024 | 1,130.00 | 1,160.00 | 1,120.00 | 1,160.00 | 7,798,100 | 0 |
| 03-Sep-2024 | 1,145.00 | 1,155.00 | 1,130.00 | 1,140.00 | 4,709,200 | 0 |
| 02-Sep-2024 | 1,130.00 | 1,145.00 | 1,130.00 | 1,140.00 | 5,365,600 | 0 |
| 30-Aug-2024 | 1,125.00 | 1,135.00 | 1,115.00 | 1,130.00 | 4,149,100 | 0 |
| 29-Aug-2024 | 1,140.00 | 1,145.00 | 1,115.00 | 1,125.00 | 9,851,000 | 0 |
| 28-Aug-2024 | 1,140.00 | 1,150.00 | 1,130.00 | 1,140.00 | 5,881,400 | 0 |
| 27-Aug-2024 | 1,145.00 | 1,150.00 | 1,125.00 | 1,140.00 | 3,732,300 | 0 |
| 26-Aug-2024 | 1,145.00 | 1,165.00 | 1,135.00 | 1,140.00 | 3,633,100 | 0 |
| 23-Aug-2024 | 1,135.00 | 1,155.00 | 1,125.00 | 1,145.00 | 1,779,700 | 0 |
| 22-Aug-2024 | 1,150.00 | 1,155.00 | 1,130.00 | 1,130.00 | 4,458,900 | 0 |
| 21-Aug-2024 | 1,165.00 | 1,175.00 | 1,150.00 | 1,150.00 | 3,497,200 | 0 |
| 20-Aug-2024 | 1,165.00 | 1,180.00 | 1,150.00 | 1,165.00 | 8,194,400 | 0 |
| 19-Aug-2024 | 1,135.00 | 1,170.00 | 1,130.00 | 1,160.00 | 9,833,500 | 0 |
| 16-Aug-2024 | 1,115.00 | 1,140.00 | 1,105.00 | 1,135.00 | 7,227,000 | 0 |
| 15-Aug-2024 | 1,125.00 | 1,125.00 | 1,100.00 | 1,105.00 | 5,878,900 | 0 |
| 14-Aug-2024 | 1,125.00 | 1,145.00 | 1,120.00 | 1,120.00 | 5,588,600 | 0 |
| 13-Aug-2024 | 1,110.00 | 1,125.00 | 1,110.00 | 1,120.00 | 2,002,100 | 0 |
| 12-Aug-2024 | 1,125.00 | 1,135.00 | 1,100.00 | 1,110.00 | 5,033,500 | 0 |
| 09-Aug-2024 | 1,130.00 | 1,140.00 | 1,120.00 | 1,125.00 | 1,750,900 | 0 |
| 08-Aug-2024 | 1,140.00 | 1,145.00 | 1,125.00 | 1,130.00 | 3,513,200 | 0 |
| 07-Aug-2024 | 1,100.00 | 1,150.00 | 1,090.00 | 1,140.00 | 7,802,200 | 0 |
| 06-Aug-2024 | 1,080.00 | 1,100.00 | 1,060.00 | 1,090.00 | 7,167,500 | 0 |
| 05-Aug-2024 | 1,150.00 | 1,150.00 | 1,055.00 | 1,080.00 | 18,717,800 | 0 |
| 02-Aug-2024 | 1,170.00 | 1,170.00 | 1,140.00 | 1,155.00 | 4,421,500 | 0 |
| 01-Aug-2024 | 1,150.00 | 1,170.00 | 1,145.00 | 1,170.00 | 3,567,500 | 0 |
| 31-Jul-2024 | 1,150.00 | 1,170.00 | 1,140.00 | 1,145.00 | 5,111,000 | 0 |
| 30-Jul-2024 | 1,165.00 | 1,170.00 | 1,145.00 | 1,155.00 | 4,308,100 | 0 |
| 29-Jul-2024 | 1,185.00 | 1,200.00 | 1,155.00 | 1,165.00 | 7,253,500 | 0 |
| 26-Jul-2024 | 1,150.00 | 1,180.00 | 1,150.00 | 1,175.00 | 1,933,500 | 0 |
| 25-Jul-2024 | 1,160.00 | 1,160.00 | 1,135.00 | 1,150.00 | 3,076,200 | 0 |
| 24-Jul-2024 | 1,165.00 | 1,170.00 | 1,135.00 | 1,150.00 | 7,345,100 | 0 |
| 23-Jul-2024 | 1,160.00 | 1,180.00 | 1,155.00 | 1,165.00 | 3,022,000 | 0 |
| 22-Jul-2024 | 1,180.00 | 1,190.00 | 1,145.00 | 1,160.00 | 8,916,200 | 0 |
| 19-Jul-2024 | 1,160.00 | 1,200.00 | 1,150.00 | 1,180.00 | 8,774,400 | 0 |
| 18-Jul-2024 | 1,150.00 | 1,165.00 | 1,140.00 | 1,155.00 | 9,062,600 | 0 |
| 17-Jul-2024 | 1,135.00 | 1,160.00 | 1,120.00 | 1,145.00 | 13,209,200 | 0 |
| 16-Jul-2024 | 1,105.00 | 1,145.00 | 1,095.00 | 1,130.00 | 17,354,600 | 0 |
| 15-Jul-2024 | 1,080.00 | 1,135.00 | 1,080.00 | 1,100.00 | 17,419,100 | 0 |
| 12-Jul-2024 | 1,045.00 | 1,110.00 | 1,040.00 | 1,075.00 | 10,138,600 | 0 |
| 11-Jul-2024 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 2,910,400 | 0 |
| 10-Jul-2024 | 1,045.00 | 1,045.00 | 1,035.00 | 1,035.00 | 1,545,200 | 0 |
| 09-Jul-2024 | 1,045.00 | 1,050.00 | 1,035.00 | 1,040.00 | 1,977,800 | 0 |
| 08-Jul-2024 | 1,045.00 | 1,055.00 | 1,035.00 | 1,045.00 | 2,243,800 | 0 |
| 05-Jul-2024 | 1,045.00 | 1,055.00 | 1,035.00 | 1,045.00 | 3,812,700 | 0 |
| 04-Jul-2024 | 1,045.00 | 1,045.00 | 1,030.00 | 1,040.00 | 2,049,900 | 0 |
| 03-Jul-2024 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 792,000 | 0 |
| 02-Jul-2024 | 1,050.00 | 1,050.00 | 1,030.00 | 1,045.00 | 2,274,500 | 0 |
| 01-Jul-2024 | 1,060.00 | 1,065.00 | 1,040.00 | 1,050.00 | 2,291,200 | 0 |
| 28-Jun-2024 | 1,030.00 | 1,070.00 | 1,030.00 | 1,055.00 | 4,545,300 | 0 |
| 27-Jun-2024 | 1,025.00 | 1,035.00 | 1,020.00 | 1,030.00 | 1,523,000 | 0 |
| 26-Jun-2024 | 1,030.00 | 1,035.00 | 1,020.00 | 1,025.00 | 539,000 | 0 |
| 25-Jun-2024 | 1,030.00 | 1,035.00 | 1,020.00 | 1,025.00 | 1,985,200 | 0 |
| 24-Jun-2024 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 1,148,300 | 0 |
| 21-Jun-2024 | 1,015.00 | 1,035.00 | 1,010.00 | 1,030.00 | 1,546,100 | 0 |
| 20-Jun-2024 | 1,005.00 | 1,020.00 | 1,000.00 | 1,015.00 | 1,363,600 | 0 |
| 19-Jun-2024 | 1,010.00 | 1,020.00 | 995.00 | 1,005.00 | 2,769,400 | 0 |
| 14-Jun-2024 | 1,030.00 | 1,035.00 | 1,005.00 | 1,010.00 | 2,045,300 | 0 |
| 13-Jun-2024 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 508,800 | 0 |
| 12-Jun-2024 | 1,035.00 | 1,045.00 | 1,020.00 | 1,025.00 | 1,510,000 | 0 |
| 11-Jun-2024 | 1,050.00 | 1,065.00 | 1,035.00 | 1,035.00 | 1,904,500 | 0 |
| 10-Jun-2024 | 1,050.00 | 1,060.00 | 1,040.00 | 1,050.00 | 1,153,700 | 0 |
| 07-Jun-2024 | 1,045.00 | 1,065.00 | 1,035.00 | 1,045.00 | 1,284,500 | 0 |
| 06-Jun-2024 | 1,045.00 | 1,050.00 | 1,035.00 | 1,035.00 | 1,005,400 | 0 |
| 05-Jun-2024 | 1,050.00 | 1,055.00 | 1,035.00 | 1,035.00 | 1,198,000 | 0 |
| 04-Jun-2024 | 1,055.00 | 1,065.00 | 1,040.00 | 1,045.00 | 1,537,400 | 0 |
| 03-Jun-2024 | 1,055.00 | 1,060.00 | 1,045.00 | 1,055.00 | 1,499,500 | 0 |
| 31-May-2024 | 1,050.00 | 1,065.00 | 1,040.00 | 1,045.00 | 2,517,200 | 0 |
| 30-May-2024 | 1,045.00 | 1,050.00 | 1,025.00 | 1,050.00 | 2,766,700 | 0 |
| 29-May-2024 | 1,060.00 | 1,060.00 | 1,025.00 | 1,045.00 | 2,581,900 | 0 |
| 28-May-2024 | 1,050.00 | 1,065.00 | 1,045.00 | 1,045.00 | 1,921,500 | 0 |
| 27-May-2024 | 1,085.00 | 1,085.00 | 1,050.00 | 1,050.00 | 2,571,800 | 0 |
| 22-May-2024 | 1,090.00 | 1,095.00 | 1,085.00 | 1,085.00 | 946,000 | 0 |
| 21-May-2024 | 1,105.00 | 1,120.00 | 1,075.00 | 1,090.00 | 3,144,800 | 0 |
| 20-May-2024 | 1,105.00 | 1,140.00 | 1,100.00 | 1,105.00 | 2,463,500 | 0 |
| 17-May-2024 | 1,105.00 | 1,115.00 | 1,090.00 | 1,105.00 | 2,076,100 | 0 |
| 16-May-2024 | 1,050.00 | 1,125.00 | 1,040.00 | 1,105.00 | 7,903,100 | 0 |
| 15-May-2024 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 1,832,200 | 0 |
| 14-May-2024 | 1,050.00 | 1,050.00 | 1,035.00 | 1,045.00 | 2,922,800 | 0 |
| 13-May-2024 | 1,140.00 | 1,140.00 | 1,035.00 | 1,050.00 | 7,729,700 | 0 |
| 08-May-2024 | 1,200.00 | 1,205.00 | 1,150.00 | 1,170.00 | 21,340,400 | 0 |
| 07-May-2024 | 1,205.00 | 1,215.00 | 1,185.00 | 1,190.00 | 7,999,000 | 0 |
| 06-May-2024 | 1,190.00 | 1,215.00 | 1,190.00 | 1,205.00 | 9,335,400 | 0 |
| 03-May-2024 | 1,185.00 | 1,200.00 | 1,165.00 | 1,190.00 | 8,856,600 | 0 |
| 02-May-2024 | 1,185.00 | 1,200.00 | 1,160.00 | 1,175.00 | 5,440,300 | 0 |
| 30-Apr-2024 | 1,160.00 | 1,200.00 | 1,145.00 | 1,185.00 | 7,625,600 | 0 |
| 29-Apr-2024 | 1,220.00 | 1,240.00 | 1,140.00 | 1,160.00 | 14,272,000 | 0 |
| 26-Apr-2024 | 1,240.00 | 1,250.00 | 1,200.00 | 1,220.00 | 4,249,100 | 0 |
| 25-Apr-2024 | 1,245.00 | 1,245.00 | 1,225.00 | 1,240.00 | 2,694,900 | 0 |
| 24-Apr-2024 | 1,245.00 | 1,260.00 | 1,235.00 | 1,245.00 | 2,230,400 | 0 |
| 23-Apr-2024 | 1,230.00 | 1,255.00 | 1,230.00 | 1,245.00 | 2,123,100 | 0 |
| 22-Apr-2024 | 1,215.00 | 1,235.00 | 1,210.00 | 1,230.00 | 2,739,000 | 0 |
| 19-Apr-2024 | 1,245.00 | 1,260.00 | 1,190.00 | 1,225.00 | 6,355,200 | 0 |
| 18-Apr-2024 | 1,235.00 | 1,245.00 | 1,225.00 | 1,245.00 | 3,058,400 | 0 |
| 17-Apr-2024 | 1,250.00 | 1,260.00 | 1,225.00 | 1,235.00 | 2,958,400 | 0 |
| 16-Apr-2024 | 1,275.00 | 1,275.00 | 1,200.00 | 1,245.00 | 7,112,100 | 0 |
| 05-Apr-2024 | 1,245.00 | 1,285.00 | 1,235.00 | 1,275.00 | 7,407,700 | 0 |
| 04-Apr-2024 | 1,230.00 | 1,260.00 | 1,225.00 | 1,245.00 | 4,875,700 | 0 |
| 03-Apr-2024 | 1,215.00 | 1,235.00 | 1,200.00 | 1,230.00 | 4,384,700 | 0 |