| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 1,040.00 | 1,045.00 | 1,030.00 | 1,035.00 | 2,776,600 | 0 |
| 05-May-2025 | 1,020.00 | 1,035.00 | 1,015.00 | 1,030.00 | 3,127,500 | 0 |
| 02-May-2025 | 1,015.00 | 1,015.00 | 995.00 | 1,010.00 | 7,549,800 | 0 |
| 30-Apr-2025 | 1,025.00 | 1,035.00 | 1,010.00 | 1,015.00 | 8,264,400 | 0 |
| 29-Apr-2025 | 1,090.00 | 1,100.00 | 1,005.00 | 1,025.00 | 11,253,200 | 0 |
| 28-Apr-2025 | 1,050.00 | 1,095.00 | 1,045.00 | 1,080.00 | 6,549,900 | 0 |
| 25-Apr-2025 | 1,010.00 | 1,045.00 | 1,010.00 | 1,045.00 | 2,506,500 | 0 |
| 24-Apr-2025 | 1,030.00 | 1,035.00 | 1,010.00 | 1,010.00 | 2,061,600 | 0 |
| 23-Apr-2025 | 1,000.00 | 1,050.00 | 990.00 | 1,015.00 | 3,111,100 | 0 |
| 22-Apr-2025 | 990.00 | 995.00 | 975.00 | 985.00 | 1,759,800 | 0 |
| 21-Apr-2025 | 980.00 | 1,000.00 | 980.00 | 985.00 | 1,903,100 | 0 |
| 17-Apr-2025 | 975.00 | 980.00 | 965.00 | 980.00 | 659,100 | 0 |
| 16-Apr-2025 | 975.00 | 985.00 | 965.00 | 975.00 | 1,306,900 | 0 |
| 15-Apr-2025 | 970.00 | 980.00 | 960.00 | 965.00 | 1,266,100 | 0 |
| 14-Apr-2025 | 945.00 | 990.00 | 940.00 | 960.00 | 1,975,800 | 0 |
| 11-Apr-2025 | 935.00 | 950.00 | 925.00 | 940.00 | 1,088,900 | 0 |
| 10-Apr-2025 | 920.00 | 940.00 | 900.00 | 935.00 | 1,401,300 | 0 |
| 09-Apr-2025 | 895.00 | 920.00 | 860.00 | 885.00 | 4,002,300 | 0 |
| 08-Apr-2025 | 900.00 | 920.00 | 870.00 | 895.00 | 3,774,400 | 0 |
| 27-Mar-2025 | 960.00 | 985.00 | 955.00 | 970.00 | 701,300 | 0 |
| 26-Mar-2025 | 940.00 | 970.00 | 940.00 | 960.00 | 2,525,300 | 0 |
| 25-Mar-2025 | 945.00 | 950.00 | 930.00 | 940.00 | 1,015,800 | 0 |
| 24-Mar-2025 | 950.00 | 955.00 | 920.00 | 940.00 | 2,582,200 | 0 |
| 21-Mar-2025 | 985.00 | 985.00 | 955.00 | 955.00 | 1,269,300 | 0 |
| 20-Mar-2025 | 990.00 | 990.00 | 965.00 | 980.00 | 1,101,200 | 0 |
| 19-Mar-2025 | 970.00 | 995.00 | 960.00 | 990.00 | 1,080,100 | 0 |
| 18-Mar-2025 | 1,000.00 | 1,010.00 | 955.00 | 975.00 | 4,882,100 | 0 |
| 17-Mar-2025 | 995.00 | 1,010.00 | 995.00 | 1,000.00 | 682,800 | 0 |
| 14-Mar-2025 | 1,005.00 | 1,010.00 | 985.00 | 990.00 | 665,900 | 0 |
| 13-Mar-2025 | 1,005.00 | 1,015.00 | 995.00 | 1,000.00 | 466,000 | 0 |
| 12-Mar-2025 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,044,700 | 0 |
| 11-Mar-2025 | 1,000.00 | 1,010.00 | 990.00 | 1,005.00 | 809,200 | 0 |
| 10-Mar-2025 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 610,300 | 0 |
| 07-Mar-2025 | 1,005.00 | 1,020.00 | 1,005.00 | 1,005.00 | 393,200 | 0 |
| 06-Mar-2025 | 995.00 | 1,025.00 | 995.00 | 1,005.00 | 1,206,700 | 0 |
| 05-Mar-2025 | 980.00 | 1,005.00 | 975.00 | 995.00 | 880,100 | 0 |
| 04-Mar-2025 | 1,000.00 | 1,000.00 | 960.00 | 975.00 | 1,769,900 | 0 |
| 03-Mar-2025 | 955.00 | 995.00 | 955.00 | 995.00 | 3,194,800 | 0 |
| 28-Feb-2025 | 980.00 | 980.00 | 925.00 | 950.00 | 4,566,100 | 0 |
| 27-Feb-2025 | 1,010.00 | 1,020.00 | 970.00 | 980.00 | 3,986,400 | 0 |
| 26-Feb-2025 | 1,010.00 | 1,035.00 | 1,005.00 | 1,005.00 | 1,538,200 | 0 |
| 25-Feb-2025 | 1,035.00 | 1,035.00 | 1,000.00 | 1,010.00 | 3,369,000 | 0 |
| 24-Feb-2025 | 1,040.00 | 1,055.00 | 1,030.00 | 1,035.00 | 943,800 | 0 |
| 21-Feb-2025 | 1,045.00 | 1,055.00 | 1,030.00 | 1,040.00 | 1,043,200 | 0 |
| 20-Feb-2025 | 1,045.00 | 1,060.00 | 1,040.00 | 1,045.00 | 1,279,800 | 0 |
| 19-Feb-2025 | 1,080.00 | 1,085.00 | 1,040.00 | 1,045.00 | 2,640,500 | 0 |
| 18-Feb-2025 | 1,060.00 | 1,085.00 | 1,055.00 | 1,080.00 | 4,770,300 | 0 |
| 17-Feb-2025 | 1,010.00 | 1,060.00 | 1,010.00 | 1,060.00 | 4,077,900 | 0 |
| 14-Feb-2025 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 642,500 | 0 |
| 13-Feb-2025 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 658,300 | 0 |
| 12-Feb-2025 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 710,400 | 0 |
| 11-Feb-2025 | 1,010.00 | 1,010.00 | 995.00 | 1,000.00 | 2,531,800 | 0 |
| 10-Feb-2025 | 1,000.00 | 1,030.00 | 1,000.00 | 1,010.00 | 1,430,200 | 0 |
| 07-Feb-2025 | 1,010.00 | 1,010.00 | 995.00 | 1,000.00 | 1,930,400 | 0 |
| 06-Feb-2025 | 1,025.00 | 1,035.00 | 1,005.00 | 1,005.00 | 2,369,400 | 0 |
| 05-Feb-2025 | 1,020.00 | 1,035.00 | 1,020.00 | 1,025.00 | 1,575,100 | 0 |
| 04-Feb-2025 | 1,015.00 | 1,045.00 | 1,015.00 | 1,020.00 | 2,872,200 | 0 |
| 03-Feb-2025 | 1,020.00 | 1,020.00 | 1,005.00 | 1,015.00 | 1,779,800 | 0 |
| 31-Jan-2025 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 936,600 | 0 |
| 30-Jan-2025 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 1,254,200 | 0 |
| 24-Jan-2025 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 653,300 | 0 |
| 23-Jan-2025 | 1,015.00 | 1,025.00 | 1,010.00 | 1,010.00 | 804,900 | 0 |
| 22-Jan-2025 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1,185,800 | 0 |
| 21-Jan-2025 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 1,670,300 | 0 |
| 20-Jan-2025 | 1,015.00 | 1,020.00 | 1,005.00 | 1,010.00 | 1,170,400 | 0 |
| 17-Jan-2025 | 1,025.00 | 1,025.00 | 1,000.00 | 1,010.00 | 758,500 | 0 |
| 16-Jan-2025 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 3,628,300 | 0 |
| 15-Jan-2025 | 1,010.00 | 1,015.00 | 985.00 | 1,000.00 | 5,860,400 | 0 |
| 14-Jan-2025 | 995.00 | 1,010.00 | 995.00 | 1,010.00 | 1,084,100 | 0 |
| 13-Jan-2025 | 1,015.00 | 1,015.00 | 995.00 | 995.00 | 3,389,100 | 0 |
| 10-Jan-2025 | 1,015.00 | 1,020.00 | 1,005.00 | 1,010.00 | 1,909,300 | 0 |
| 09-Jan-2025 | 1,015.00 | 1,015.00 | 1,005.00 | 1,015.00 | 987,300 | 0 |
| 08-Jan-2025 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 1,065,900 | 0 |
| 07-Jan-2025 | 1,025.00 | 1,030.00 | 1,015.00 | 1,015.00 | 1,695,900 | 0 |
| 06-Jan-2025 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,196,700 | 0 |
| 03-Jan-2025 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 1,096,800 | 0 |
| 02-Jan-2025 | 1,030.00 | 1,040.00 | 1,025.00 | 1,025.00 | 1,420,800 | 0 |
| 30-Dec-2024 | 1,030.00 | 1,050.00 | 1,030.00 | 1,030.00 | 1,012,000 | 0 |
| 27-Dec-2024 | 1,025.00 | 1,035.00 | 1,020.00 | 1,030.00 | 502,000 | 0 |
| 24-Dec-2024 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 678,300 | 0 |
| 23-Dec-2024 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 1,832,200 | 0 |
| 20-Dec-2024 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 1,419,700 | 0 |
| 19-Dec-2024 | 1,035.00 | 1,035.00 | 1,005.00 | 1,010.00 | 3,740,600 | 0 |
| 18-Dec-2024 | 1,035.00 | 1,045.00 | 1,030.00 | 1,030.00 | 1,361,700 | 0 |
| 17-Dec-2024 | 1,045.00 | 1,050.00 | 1,035.00 | 1,040.00 | 4,002,500 | 0 |
| 16-Dec-2024 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 2,803,500 | 0 |
| 13-Dec-2024 | 1,055.00 | 1,060.00 | 1,045.00 | 1,050.00 | 1,990,300 | 0 |
| 12-Dec-2024 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 2,369,700 | 0 |
| 11-Dec-2024 | 1,060.00 | 1,070.00 | 1,050.00 | 1,060.00 | 1,665,300 | 0 |
| 10-Dec-2024 | 1,070.00 | 1,070.00 | 1,045.00 | 1,060.00 | 4,270,200 | 0 |
| 09-Dec-2024 | 1,055.00 | 1,075.00 | 1,050.00 | 1,060.00 | 3,895,200 | 0 |
| 06-Dec-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,060.00 | 1,076,300 | 0 |
| 05-Dec-2024 | 1,070.00 | 1,075.00 | 1,050.00 | 1,050.00 | 2,670,800 | 0 |
| 04-Dec-2024 | 1,060.00 | 1,085.00 | 1,055.00 | 1,060.00 | 3,500,100 | 0 |
| 03-Dec-2024 | 1,055.00 | 1,065.00 | 1,050.00 | 1,060.00 | 1,449,000 | 0 |
| 02-Dec-2024 | 1,050.00 | 1,070.00 | 1,045.00 | 1,055.00 | 3,727,100 | 0 |
| 29-Nov-2024 | 1,050.00 | 1,055.00 | 1,040.00 | 1,050.00 | 2,206,500 | 0 |
| 28-Nov-2024 | 1,050.00 | 1,055.00 | 1,040.00 | 1,050.00 | 1,724,400 | 0 |
| 26-Nov-2024 | 1,080.00 | 1,080.00 | 1,040.00 | 1,050.00 | 7,031,400 | 0 |
| 25-Nov-2024 | 1,045.00 | 1,080.00 | 1,040.00 | 1,075.00 | 1,972,100 | 0 |