| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 980.00 | 1,010.00 | 980.00 | 1,005.00 | 4,162,300 | 0 |
| 17-Jul-2025 | 980.00 | 990.00 | 975.00 | 980.00 | 1,485,300 | 0 |
| 16-Jul-2025 | 970.00 | 985.00 | 970.00 | 980.00 | 2,100,400 | 0 |
| 15-Jul-2025 | 980.00 | 980.00 | 960.00 | 970.00 | 1,727,700 | 0 |
| 14-Jul-2025 | 985.00 | 990.00 | 970.00 | 970.00 | 1,570,000 | 0 |
| 11-Jul-2025 | 980.00 | 995.00 | 975.00 | 985.00 | 1,106,200 | 0 |
| 10-Jul-2025 | 985.00 | 985.00 | 975.00 | 980.00 | 1,176,000 | 0 |
| 09-Jul-2025 | 950.00 | 985.00 | 945.00 | 985.00 | 2,788,600 | 0 |
| 08-Jul-2025 | 945.00 | 950.00 | 940.00 | 940.00 | 580,800 | 0 |
| 07-Jul-2025 | 950.00 | 955.00 | 940.00 | 945.00 | 988,200 | 0 |
| 04-Jul-2025 | 950.00 | 955.00 | 945.00 | 950.00 | 339,600 | 0 |
| 03-Jul-2025 | 945.00 | 950.00 | 935.00 | 950.00 | 705,600 | 0 |
| 02-Jul-2025 | 950.00 | 955.00 | 930.00 | 945.00 | 2,144,400 | 0 |
| 01-Jul-2025 | 955.00 | 960.00 | 940.00 | 950.00 | 2,208,500 | 0 |
| 30-Jun-2025 | 960.00 | 970.00 | 950.00 | 955.00 | 1,428,700 | 0 |
| 26-Jun-2025 | 950.00 | 960.00 | 945.00 | 950.00 | 625,800 | 0 |
| 25-Jun-2025 | 955.00 | 960.00 | 945.00 | 950.00 | 1,017,300 | 0 |
| 24-Jun-2025 | 940.00 | 955.00 | 940.00 | 950.00 | 751,900 | 0 |
| 23-Jun-2025 | 930.00 | 945.00 | 925.00 | 935.00 | 1,642,800 | 0 |
| 20-Jun-2025 | 960.00 | 960.00 | 940.00 | 945.00 | 3,039,700 | 0 |
| 19-Jun-2025 | 980.00 | 985.00 | 955.00 | 960.00 | 3,376,300 | 0 |
| 18-Jun-2025 | 990.00 | 990.00 | 980.00 | 980.00 | 1,376,300 | 0 |
| 17-Jun-2025 | 990.00 | 995.00 | 980.00 | 985.00 | 1,497,400 | 0 |
| 16-Jun-2025 | 990.00 | 995.00 | 985.00 | 985.00 | 1,081,700 | 0 |
| 13-Jun-2025 | 990.00 | 1,000.00 | 990.00 | 995.00 | 1,278,300 | 0 |
| 12-Jun-2025 | 995.00 | 1,000.00 | 990.00 | 995.00 | 1,539,600 | 0 |
| 11-Jun-2025 | 995.00 | 1,000.00 | 990.00 | 995.00 | 1,506,400 | 0 |
| 10-Jun-2025 | 1,000.00 | 1,010.00 | 990.00 | 995.00 | 1,627,600 | 0 |
| 05-Jun-2025 | 1,000.00 | 1,000.00 | 985.00 | 995.00 | 1,166,900 | 0 |
| 04-Jun-2025 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 2,947,600 | 0 |
| 03-Jun-2025 | 995.00 | 1,000.00 | 990.00 | 995.00 | 1,729,100 | 0 |
| 02-Jun-2025 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 3,266,200 | 0 |
| 28-May-2025 | 1,000.00 | 1,015.00 | 1,000.00 | 1,010.00 | 2,178,500 | 0 |
| 27-May-2025 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 2,511,800 | 0 |
| 26-May-2025 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 3,573,700 | 0 |
| 23-May-2025 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 775,500 | 0 |
| 22-May-2025 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 7,822,600 | 0 |
| 21-May-2025 | 995.00 | 1,005.00 | 990.00 | 1,000.00 | 1,769,800 | 0 |
| 20-May-2025 | 1,000.00 | 1,005.00 | 990.00 | 990.00 | 2,724,300 | 0 |
| 19-May-2025 | 985.00 | 1,000.00 | 985.00 | 995.00 | 12,763,000 | 0 |
| 16-May-2025 | 985.00 | 985.00 | 975.00 | 985.00 | 18,638,200 | 0 |
| 15-May-2025 | 985.00 | 995.00 | 980.00 | 985.00 | 3,577,400 | 0 |
| 14-May-2025 | 965.00 | 995.00 | 965.00 | 980.00 | 6,311,400 | 0 |
| 09-May-2025 | 975.00 | 980.00 | 960.00 | 960.00 | 10,126,500 | 0 |
| 08-May-2025 | 1,055.00 | 1,060.00 | 1,030.00 | 1,040.00 | 15,578,800 | 0 |
| 07-May-2025 | 1,035.00 | 1,055.00 | 1,030.00 | 1,055.00 | 6,066,400 | 0 |
| 06-May-2025 | 1,040.00 | 1,045.00 | 1,030.00 | 1,035.00 | 2,776,600 | 0 |
| 05-May-2025 | 1,020.00 | 1,035.00 | 1,015.00 | 1,030.00 | 3,127,500 | 0 |
| 02-May-2025 | 1,015.00 | 1,015.00 | 995.00 | 1,010.00 | 7,549,800 | 0 |
| 30-Apr-2025 | 1,025.00 | 1,035.00 | 1,010.00 | 1,015.00 | 8,264,400 | 0 |
| 29-Apr-2025 | 1,090.00 | 1,100.00 | 1,005.00 | 1,025.00 | 11,253,200 | 0 |
| 28-Apr-2025 | 1,050.00 | 1,095.00 | 1,045.00 | 1,080.00 | 6,549,900 | 0 |
| 25-Apr-2025 | 1,010.00 | 1,045.00 | 1,010.00 | 1,045.00 | 2,506,500 | 0 |
| 24-Apr-2025 | 1,030.00 | 1,035.00 | 1,010.00 | 1,010.00 | 2,061,600 | 0 |
| 23-Apr-2025 | 1,000.00 | 1,050.00 | 990.00 | 1,015.00 | 3,111,100 | 0 |
| 22-Apr-2025 | 990.00 | 995.00 | 975.00 | 985.00 | 1,759,800 | 0 |
| 21-Apr-2025 | 980.00 | 1,000.00 | 980.00 | 985.00 | 1,903,100 | 0 |
| 17-Apr-2025 | 975.00 | 980.00 | 965.00 | 980.00 | 659,100 | 0 |
| 16-Apr-2025 | 975.00 | 985.00 | 965.00 | 975.00 | 1,306,900 | 0 |
| 15-Apr-2025 | 970.00 | 980.00 | 960.00 | 965.00 | 1,266,100 | 0 |
| 14-Apr-2025 | 945.00 | 990.00 | 940.00 | 960.00 | 1,975,800 | 0 |
| 11-Apr-2025 | 935.00 | 950.00 | 925.00 | 940.00 | 1,088,900 | 0 |
| 10-Apr-2025 | 920.00 | 940.00 | 900.00 | 935.00 | 1,401,300 | 0 |
| 09-Apr-2025 | 895.00 | 920.00 | 860.00 | 885.00 | 4,002,300 | 0 |
| 08-Apr-2025 | 900.00 | 920.00 | 870.00 | 895.00 | 3,774,400 | 0 |
| 27-Mar-2025 | 960.00 | 985.00 | 955.00 | 970.00 | 701,300 | 0 |
| 26-Mar-2025 | 940.00 | 970.00 | 940.00 | 960.00 | 2,525,300 | 0 |
| 25-Mar-2025 | 945.00 | 950.00 | 930.00 | 940.00 | 1,015,800 | 0 |
| 24-Mar-2025 | 950.00 | 955.00 | 920.00 | 940.00 | 2,582,200 | 0 |
| 21-Mar-2025 | 985.00 | 985.00 | 955.00 | 955.00 | 1,269,300 | 0 |
| 20-Mar-2025 | 990.00 | 990.00 | 965.00 | 980.00 | 1,101,200 | 0 |
| 19-Mar-2025 | 970.00 | 995.00 | 960.00 | 990.00 | 1,080,100 | 0 |
| 18-Mar-2025 | 1,000.00 | 1,010.00 | 955.00 | 975.00 | 4,882,100 | 0 |
| 17-Mar-2025 | 995.00 | 1,010.00 | 995.00 | 1,000.00 | 682,800 | 0 |
| 14-Mar-2025 | 1,005.00 | 1,010.00 | 985.00 | 990.00 | 665,900 | 0 |
| 13-Mar-2025 | 1,005.00 | 1,015.00 | 995.00 | 1,000.00 | 466,000 | 0 |
| 12-Mar-2025 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,044,700 | 0 |
| 11-Mar-2025 | 1,000.00 | 1,010.00 | 990.00 | 1,005.00 | 809,200 | 0 |
| 10-Mar-2025 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 610,300 | 0 |
| 07-Mar-2025 | 1,005.00 | 1,020.00 | 1,005.00 | 1,005.00 | 393,200 | 0 |
| 06-Mar-2025 | 995.00 | 1,025.00 | 995.00 | 1,005.00 | 1,206,700 | 0 |
| 05-Mar-2025 | 980.00 | 1,005.00 | 975.00 | 995.00 | 880,100 | 0 |
| 04-Mar-2025 | 1,000.00 | 1,000.00 | 960.00 | 975.00 | 1,769,900 | 0 |
| 03-Mar-2025 | 955.00 | 995.00 | 955.00 | 995.00 | 3,194,800 | 0 |
| 28-Feb-2025 | 980.00 | 980.00 | 925.00 | 950.00 | 4,566,100 | 0 |
| 27-Feb-2025 | 1,010.00 | 1,020.00 | 970.00 | 980.00 | 3,986,400 | 0 |
| 26-Feb-2025 | 1,010.00 | 1,035.00 | 1,005.00 | 1,005.00 | 1,538,200 | 0 |
| 25-Feb-2025 | 1,035.00 | 1,035.00 | 1,000.00 | 1,010.00 | 3,369,000 | 0 |
| 24-Feb-2025 | 1,040.00 | 1,055.00 | 1,030.00 | 1,035.00 | 943,800 | 0 |
| 21-Feb-2025 | 1,045.00 | 1,055.00 | 1,030.00 | 1,040.00 | 1,043,200 | 0 |
| 20-Feb-2025 | 1,045.00 | 1,060.00 | 1,040.00 | 1,045.00 | 1,279,800 | 0 |
| 19-Feb-2025 | 1,080.00 | 1,085.00 | 1,040.00 | 1,045.00 | 2,640,500 | 0 |
| 18-Feb-2025 | 1,060.00 | 1,085.00 | 1,055.00 | 1,080.00 | 4,770,300 | 0 |
| 17-Feb-2025 | 1,010.00 | 1,060.00 | 1,010.00 | 1,060.00 | 4,077,900 | 0 |
| 14-Feb-2025 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 642,500 | 0 |
| 13-Feb-2025 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 658,300 | 0 |
| 12-Feb-2025 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 710,400 | 0 |
| 11-Feb-2025 | 1,010.00 | 1,010.00 | 995.00 | 1,000.00 | 2,531,800 | 0 |
| 10-Feb-2025 | 1,000.00 | 1,030.00 | 1,000.00 | 1,010.00 | 1,430,200 | 0 |
| 07-Feb-2025 | 1,010.00 | 1,010.00 | 995.00 | 1,000.00 | 1,930,400 | 0 |