| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,020.00 | 1,045.00 | 1,005.00 | 1,025.00 | 2,737,700 | 0 |
| 03-Oct-2025 | 1,040.00 | 1,040.00 | 1,015.00 | 1,025.00 | 3,219,500 | 0 |
| 02-Oct-2025 | 1,050.00 | 1,050.00 | 1,025.00 | 1,040.00 | 3,331,300 | 0 |
| 01-Oct-2025 | 1,020.00 | 1,060.00 | 1,015.00 | 1,050.00 | 11,011,100 | 0 |
| 30-Sep-2025 | 1,010.00 | 1,020.00 | 1,000.00 | 1,010.00 | 2,856,200 | 0 |
| 29-Sep-2025 | 1,000.00 | 1,025.00 | 990.00 | 1,010.00 | 2,984,100 | 0 |
| 26-Sep-2025 | 1,000.00 | 1,010.00 | 980.00 | 995.00 | 3,048,600 | 0 |
| 25-Sep-2025 | 995.00 | 1,015.00 | 995.00 | 995.00 | 2,273,500 | 0 |
| 24-Sep-2025 | 1,025.00 | 1,025.00 | 990.00 | 995.00 | 4,372,900 | 0 |
| 23-Sep-2025 | 1,050.00 | 1,060.00 | 1,015.00 | 1,025.00 | 7,902,800 | 0 |
| 22-Sep-2025 | 980.00 | 1,050.00 | 975.00 | 1,030.00 | 16,299,100 | 0 |
| 19-Sep-2025 | 965.00 | 970.00 | 960.00 | 970.00 | 1,203,900 | 0 |
| 18-Sep-2025 | 965.00 | 970.00 | 955.00 | 965.00 | 1,668,600 | 0 |
| 17-Sep-2025 | 965.00 | 970.00 | 955.00 | 955.00 | 2,212,400 | 0 |
| 16-Sep-2025 | 970.00 | 970.00 | 955.00 | 960.00 | 1,271,600 | 0 |
| 15-Sep-2025 | 975.00 | 980.00 | 960.00 | 970.00 | 2,430,400 | 0 |
| 12-Sep-2025 | 970.00 | 975.00 | 965.00 | 970.00 | 1,672,700 | 0 |
| 11-Sep-2025 | 965.00 | 970.00 | 960.00 | 970.00 | 1,842,100 | 0 |
| 10-Sep-2025 | 965.00 | 970.00 | 955.00 | 960.00 | 1,811,000 | 0 |
| 09-Sep-2025 | 945.00 | 960.00 | 940.00 | 960.00 | 6,295,800 | 0 |
| 08-Sep-2025 | 960.00 | 975.00 | 950.00 | 950.00 | 5,542,700 | 0 |
| 04-Sep-2025 | 965.00 | 965.00 | 955.00 | 960.00 | 2,414,600 | 0 |
| 03-Sep-2025 | 965.00 | 965.00 | 955.00 | 965.00 | 3,112,500 | 0 |
| 02-Sep-2025 | 965.00 | 970.00 | 950.00 | 965.00 | 3,584,900 | 0 |
| 01-Sep-2025 | 955.00 | 970.00 | 920.00 | 965.00 | 5,740,800 | 0 |
| 29-Aug-2025 | 970.00 | 975.00 | 950.00 | 970.00 | 2,978,300 | 0 |
| 28-Aug-2025 | 975.00 | 980.00 | 965.00 | 970.00 | 1,569,600 | 0 |
| 27-Aug-2025 | 985.00 | 985.00 | 970.00 | 975.00 | 1,122,800 | 0 |
| 26-Aug-2025 | 990.00 | 990.00 | 975.00 | 980.00 | 2,849,300 | 0 |
| 25-Aug-2025 | 975.00 | 995.00 | 975.00 | 990.00 | 4,226,300 | 0 |
| 22-Aug-2025 | 965.00 | 975.00 | 960.00 | 970.00 | 1,401,800 | 0 |
| 21-Aug-2025 | 970.00 | 980.00 | 955.00 | 955.00 | 3,277,700 | 0 |
| 20-Aug-2025 | 970.00 | 980.00 | 965.00 | 970.00 | 1,822,900 | 0 |
| 19-Aug-2025 | 970.00 | 975.00 | 955.00 | 970.00 | 1,669,000 | 0 |
| 15-Aug-2025 | 980.00 | 980.00 | 965.00 | 970.00 | 2,120,600 | 0 |
| 14-Aug-2025 | 960.00 | 985.00 | 955.00 | 980.00 | 4,613,700 | 0 |
| 13-Aug-2025 | 970.00 | 975.00 | 955.00 | 960.00 | 2,786,200 | 0 |
| 12-Aug-2025 | 940.00 | 980.00 | 935.00 | 965.00 | 6,068,100 | 0 |
| 11-Aug-2025 | 945.00 | 950.00 | 930.00 | 935.00 | 2,437,300 | 0 |
| 08-Aug-2025 | 935.00 | 950.00 | 935.00 | 940.00 | 3,399,000 | 0 |
| 07-Aug-2025 | 930.00 | 935.00 | 920.00 | 930.00 | 2,006,300 | 0 |
| 06-Aug-2025 | 935.00 | 935.00 | 925.00 | 935.00 | 2,362,000 | 0 |
| 05-Aug-2025 | 920.00 | 930.00 | 915.00 | 930.00 | 2,716,000 | 0 |
| 04-Aug-2025 | 955.00 | 955.00 | 910.00 | 915.00 | 18,658,800 | 0 |
| 01-Aug-2025 | 960.00 | 970.00 | 955.00 | 960.00 | 1,383,900 | 0 |
| 31-Jul-2025 | 970.00 | 975.00 | 940.00 | 960.00 | 9,494,500 | 0 |
| 30-Jul-2025 | 980.00 | 985.00 | 970.00 | 980.00 | 2,217,900 | 0 |
| 29-Jul-2025 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 2,271,200 | 0 |
| 28-Jul-2025 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 2,438,200 | 0 |
| 25-Jul-2025 | 985.00 | 1,000.00 | 975.00 | 995.00 | 2,054,900 | 0 |
| 24-Jul-2025 | 970.00 | 985.00 | 970.00 | 980.00 | 4,590,700 | 0 |
| 23-Jul-2025 | 975.00 | 975.00 | 960.00 | 970.00 | 2,094,700 | 0 |
| 22-Jul-2025 | 985.00 | 995.00 | 965.00 | 970.00 | 4,218,700 | 0 |
| 21-Jul-2025 | 1,005.00 | 1,010.00 | 980.00 | 985.00 | 4,165,500 | 0 |
| 18-Jul-2025 | 980.00 | 1,010.00 | 980.00 | 1,005.00 | 4,162,300 | 0 |
| 17-Jul-2025 | 980.00 | 990.00 | 975.00 | 980.00 | 1,485,300 | 0 |
| 16-Jul-2025 | 970.00 | 985.00 | 970.00 | 980.00 | 2,100,400 | 0 |
| 15-Jul-2025 | 980.00 | 980.00 | 960.00 | 970.00 | 1,727,700 | 0 |
| 14-Jul-2025 | 985.00 | 990.00 | 970.00 | 970.00 | 1,570,000 | 0 |
| 11-Jul-2025 | 980.00 | 995.00 | 975.00 | 985.00 | 1,106,200 | 0 |
| 10-Jul-2025 | 985.00 | 985.00 | 975.00 | 980.00 | 1,176,000 | 0 |
| 09-Jul-2025 | 950.00 | 985.00 | 945.00 | 985.00 | 2,788,600 | 0 |
| 08-Jul-2025 | 945.00 | 950.00 | 940.00 | 940.00 | 580,800 | 0 |
| 07-Jul-2025 | 950.00 | 955.00 | 940.00 | 945.00 | 988,200 | 0 |
| 04-Jul-2025 | 950.00 | 955.00 | 945.00 | 950.00 | 339,600 | 0 |
| 03-Jul-2025 | 945.00 | 950.00 | 935.00 | 950.00 | 705,600 | 0 |
| 02-Jul-2025 | 950.00 | 955.00 | 930.00 | 945.00 | 2,144,400 | 0 |
| 01-Jul-2025 | 955.00 | 960.00 | 940.00 | 950.00 | 2,208,500 | 0 |
| 30-Jun-2025 | 960.00 | 970.00 | 950.00 | 955.00 | 1,428,700 | 0 |
| 26-Jun-2025 | 950.00 | 960.00 | 945.00 | 950.00 | 625,800 | 0 |
| 25-Jun-2025 | 955.00 | 960.00 | 945.00 | 950.00 | 1,017,300 | 0 |
| 24-Jun-2025 | 940.00 | 955.00 | 940.00 | 950.00 | 751,900 | 0 |
| 23-Jun-2025 | 930.00 | 945.00 | 925.00 | 935.00 | 1,642,800 | 0 |
| 20-Jun-2025 | 960.00 | 960.00 | 940.00 | 945.00 | 3,039,700 | 0 |
| 19-Jun-2025 | 980.00 | 985.00 | 955.00 | 960.00 | 3,376,300 | 0 |
| 18-Jun-2025 | 990.00 | 990.00 | 980.00 | 980.00 | 1,376,300 | 0 |
| 17-Jun-2025 | 990.00 | 995.00 | 980.00 | 985.00 | 1,497,400 | 0 |
| 16-Jun-2025 | 990.00 | 995.00 | 985.00 | 985.00 | 1,081,700 | 0 |
| 13-Jun-2025 | 990.00 | 1,000.00 | 990.00 | 995.00 | 1,278,300 | 0 |
| 12-Jun-2025 | 995.00 | 1,000.00 | 990.00 | 995.00 | 1,539,600 | 0 |
| 11-Jun-2025 | 995.00 | 1,000.00 | 990.00 | 995.00 | 1,506,400 | 0 |
| 10-Jun-2025 | 1,000.00 | 1,010.00 | 990.00 | 995.00 | 1,627,600 | 0 |
| 05-Jun-2025 | 1,000.00 | 1,000.00 | 985.00 | 995.00 | 1,166,900 | 0 |
| 04-Jun-2025 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 2,947,600 | 0 |
| 03-Jun-2025 | 995.00 | 1,000.00 | 990.00 | 995.00 | 1,729,100 | 0 |
| 02-Jun-2025 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 3,266,200 | 0 |
| 28-May-2025 | 1,000.00 | 1,015.00 | 1,000.00 | 1,010.00 | 2,178,500 | 0 |
| 27-May-2025 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 2,511,800 | 0 |
| 26-May-2025 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 3,573,700 | 0 |
| 23-May-2025 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 775,500 | 0 |
| 22-May-2025 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 7,822,600 | 0 |
| 21-May-2025 | 995.00 | 1,005.00 | 990.00 | 1,000.00 | 1,769,800 | 0 |
| 20-May-2025 | 1,000.00 | 1,005.00 | 990.00 | 990.00 | 2,724,300 | 0 |
| 19-May-2025 | 985.00 | 1,000.00 | 985.00 | 995.00 | 12,763,000 | 0 |
| 16-May-2025 | 985.00 | 985.00 | 975.00 | 985.00 | 18,638,200 | 0 |
| 15-May-2025 | 985.00 | 995.00 | 980.00 | 985.00 | 3,577,400 | 0 |
| 14-May-2025 | 965.00 | 995.00 | 965.00 | 980.00 | 6,311,400 | 0 |
| 09-May-2025 | 975.00 | 980.00 | 960.00 | 960.00 | 10,126,500 | 0 |
| 08-May-2025 | 1,055.00 | 1,060.00 | 1,030.00 | 1,040.00 | 15,578,800 | 0 |
| 07-May-2025 | 1,035.00 | 1,055.00 | 1,030.00 | 1,055.00 | 6,066,400 | 0 |