| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,345.00 | 1,345.00 | 1,225.00 | 1,255.00 | 15,508,800 | 0 |
| 03-Mar-2026 | 1,365.00 | 1,375.00 | 1,325.00 | 1,350.00 | 4,769,400 | 0 |
| 02-Mar-2026 | 1,400.00 | 1,410.00 | 1,350.00 | 1,365.00 | 6,990,500 | 0 |
| 27-Feb-2026 | 1,430.00 | 1,450.00 | 1,415.00 | 1,445.00 | 532,900 | 0 |
| 26-Feb-2026 | 1,430.00 | 1,480.00 | 1,410.00 | 1,435.00 | 5,301,300 | 0 |
| 25-Feb-2026 | 1,425.00 | 1,445.00 | 1,405.00 | 1,420.00 | 1,675,300 | 0 |
| 24-Feb-2026 | 1,500.00 | 1,525.00 | 1,420.00 | 1,425.00 | 5,040,200 | 0 |
| 23-Feb-2026 | 1,405.00 | 1,490.00 | 1,395.00 | 1,465.00 | 6,884,700 | 0 |
| 20-Feb-2026 | 1,490.00 | 1,490.00 | 1,375.00 | 1,410.00 | 5,224,100 | 0 |
| 19-Feb-2026 | 1,455.00 | 1,520.00 | 1,425.00 | 1,440.00 | 8,977,000 | 0 |
| 18-Feb-2026 | 1,380.00 | 1,490.00 | 1,380.00 | 1,450.00 | 11,678,200 | 0 |
| 13-Feb-2026 | 1,345.00 | 1,395.00 | 1,330.00 | 1,380.00 | 5,360,100 | 0 |
| 12-Feb-2026 | 1,350.00 | 1,355.00 | 1,315.00 | 1,345.00 | 6,249,900 | 0 |
| 11-Feb-2026 | 1,280.00 | 1,355.00 | 1,280.00 | 1,340.00 | 7,578,100 | 0 |
| 10-Feb-2026 | 1,250.00 | 1,305.00 | 1,250.00 | 1,280.00 | 6,428,900 | 0 |
| 09-Feb-2026 | 1,235.00 | 1,265.00 | 1,225.00 | 1,250.00 | 3,624,100 | 0 |
| 06-Feb-2026 | 1,250.00 | 1,260.00 | 1,205.00 | 1,235.00 | 7,621,300 | 0 |
| 05-Feb-2026 | 1,185.00 | 1,265.00 | 1,185.00 | 1,250.00 | 6,701,300 | 0 |
| 04-Feb-2026 | 1,190.00 | 1,190.00 | 1,165.00 | 1,190.00 | 2,413,600 | 0 |
| 03-Feb-2026 | 1,135.00 | 1,185.00 | 1,135.00 | 1,180.00 | 2,884,400 | 0 |
| 02-Feb-2026 | 1,155.00 | 1,175.00 | 1,120.00 | 1,130.00 | 7,446,100 | 0 |
| 30-Jan-2026 | 1,125.00 | 1,175.00 | 1,125.00 | 1,155.00 | 3,811,700 | 0 |
| 29-Jan-2026 | 1,110.00 | 1,125.00 | 1,025.00 | 1,120.00 | 13,444,400 | 0 |
| 28-Jan-2026 | 1,180.00 | 1,180.00 | 1,100.00 | 1,115.00 | 16,039,400 | 0 |
| 27-Jan-2026 | 1,180.00 | 1,180.00 | 1,160.00 | 1,180.00 | 1,500,300 | 0 |
| 26-Jan-2026 | 1,190.00 | 1,190.00 | 1,170.00 | 1,180.00 | 2,429,700 | 0 |
| 23-Jan-2026 | 1,165.00 | 1,195.00 | 1,150.00 | 1,190.00 | 5,683,900 | 0 |
| 22-Jan-2026 | 1,155.00 | 1,190.00 | 1,155.00 | 1,165.00 | 4,243,400 | 0 |
| 21-Jan-2026 | 1,185.00 | 1,185.00 | 1,150.00 | 1,155.00 | 4,457,900 | 0 |
| 20-Jan-2026 | 1,210.00 | 1,210.00 | 1,165.00 | 1,190.00 | 4,170,000 | 0 |
| 19-Jan-2026 | 1,215.00 | 1,215.00 | 1,185.00 | 1,210.00 | 5,155,000 | 0 |
| 15-Jan-2026 | 1,225.00 | 1,235.00 | 1,190.00 | 1,210.00 | 6,019,200 | 0 |
| 14-Jan-2026 | 1,250.00 | 1,260.00 | 1,220.00 | 1,235.00 | 3,125,700 | 0 |
| 13-Jan-2026 | 1,210.00 | 1,260.00 | 1,210.00 | 1,250.00 | 4,169,300 | 0 |
| 12-Jan-2026 | 1,240.00 | 1,250.00 | 1,195.00 | 1,210.00 | 9,571,300 | 0 |
| 09-Jan-2026 | 1,235.00 | 1,265.00 | 1,220.00 | 1,240.00 | 6,560,000 | 0 |
| 08-Jan-2026 | 1,255.00 | 1,265.00 | 1,230.00 | 1,235.00 | 4,529,200 | 0 |
| 07-Jan-2026 | 1,240.00 | 1,280.00 | 1,235.00 | 1,245.00 | 8,723,400 | 0 |
| 06-Jan-2026 | 1,295.00 | 1,295.00 | 1,235.00 | 1,240.00 | 11,861,900 | 0 |
| 05-Jan-2026 | 1,190.00 | 1,310.00 | 1,190.00 | 1,275.00 | 25,324,300 | 0 |
| 02-Jan-2026 | 1,180.00 | 1,210.00 | 1,165.00 | 1,185.00 | 9,516,000 | 0 |
| 30-Dec-2025 | 1,180.00 | 1,180.00 | 1,150.00 | 1,165.00 | 5,665,000 | 0 |
| 29-Dec-2025 | 1,120.00 | 1,195.00 | 1,115.00 | 1,180.00 | 8,624,100 | 0 |
| 24-Dec-2025 | 1,130.00 | 1,140.00 | 1,115.00 | 1,115.00 | 1,922,800 | 0 |
| 23-Dec-2025 | 1,115.00 | 1,140.00 | 1,100.00 | 1,130.00 | 4,297,800 | 0 |
| 22-Dec-2025 | 1,095.00 | 1,115.00 | 1,090.00 | 1,110.00 | 1,626,700 | 0 |
| 19-Dec-2025 | 1,125.00 | 1,130.00 | 1,095.00 | 1,095.00 | 3,750,800 | 0 |
| 18-Dec-2025 | 1,135.00 | 1,135.00 | 1,110.00 | 1,115.00 | 2,374,800 | 0 |
| 17-Dec-2025 | 1,160.00 | 1,160.00 | 1,130.00 | 1,135.00 | 2,350,300 | 0 |
| 16-Dec-2025 | 1,165.00 | 1,165.00 | 1,110.00 | 1,150.00 | 4,850,100 | 0 |
| 15-Dec-2025 | 1,095.00 | 1,170.00 | 1,080.00 | 1,165.00 | 22,518,600 | 0 |
| 12-Dec-2025 | 1,055.00 | 1,095.00 | 1,055.00 | 1,080.00 | 3,611,300 | 0 |
| 11-Dec-2025 | 1,115.00 | 1,120.00 | 1,060.00 | 1,060.00 | 8,447,400 | 0 |
| 10-Dec-2025 | 1,120.00 | 1,135.00 | 1,105.00 | 1,115.00 | 4,603,200 | 0 |
| 09-Dec-2025 | 1,115.00 | 1,120.00 | 1,100.00 | 1,120.00 | 4,041,100 | 0 |
| 08-Dec-2025 | 1,095.00 | 1,140.00 | 1,095.00 | 1,110.00 | 6,611,600 | 0 |
| 05-Dec-2025 | 1,090.00 | 1,100.00 | 1,075.00 | 1,095.00 | 3,111,300 | 0 |
| 04-Dec-2025 | 1,080.00 | 1,085.00 | 1,070.00 | 1,085.00 | 1,345,800 | 0 |
| 03-Dec-2025 | 1,075.00 | 1,085.00 | 1,070.00 | 1,080.00 | 1,550,100 | 0 |
| 02-Dec-2025 | 1,075.00 | 1,085.00 | 1,070.00 | 1,075.00 | 1,467,900 | 0 |
| 01-Dec-2025 | 1,090.00 | 1,100.00 | 1,075.00 | 1,075.00 | 2,184,400 | 0 |
| 28-Nov-2025 | 1,095.00 | 1,100.00 | 1,080.00 | 1,090.00 | 2,320,000 | 0 |
| 27-Nov-2025 | 1,100.00 | 1,120.00 | 1,095.00 | 1,095.00 | 6,531,100 | 0 |
| 26-Nov-2025 | 1,075.00 | 1,095.00 | 1,065.00 | 1,080.00 | 3,019,100 | 0 |
| 25-Nov-2025 | 1,090.00 | 1,095.00 | 1,070.00 | 1,070.00 | 3,387,500 | 0 |
| 24-Nov-2025 | 1,080.00 | 1,090.00 | 1,070.00 | 1,080.00 | 2,343,000 | 0 |
| 21-Nov-2025 | 1,070.00 | 1,110.00 | 1,050.00 | 1,080.00 | 10,773,000 | 0 |
| 20-Nov-2025 | 1,015.00 | 1,070.00 | 1,015.00 | 1,070.00 | 6,549,500 | 0 |
| 19-Nov-2025 | 1,010.00 | 1,025.00 | 1,005.00 | 1,015.00 | 1,278,700 | 0 |
| 18-Nov-2025 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 1,806,200 | 0 |
| 17-Nov-2025 | 1,020.00 | 1,030.00 | 1,010.00 | 1,020.00 | 4,244,200 | 0 |
| 14-Nov-2025 | 1,035.00 | 1,035.00 | 1,015.00 | 1,020.00 | 2,079,600 | 0 |
| 13-Nov-2025 | 1,025.00 | 1,045.00 | 1,025.00 | 1,025.00 | 2,080,900 | 0 |
| 12-Nov-2025 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,222,600 | 0 |
| 11-Nov-2025 | 1,020.00 | 1,030.00 | 1,015.00 | 1,020.00 | 2,477,500 | 0 |
| 10-Nov-2025 | 1,040.00 | 1,040.00 | 1,015.00 | 1,025.00 | 2,894,500 | 0 |
| 07-Nov-2025 | 1,035.00 | 1,040.00 | 1,020.00 | 1,035.00 | 1,108,700 | 0 |
| 06-Nov-2025 | 1,025.00 | 1,035.00 | 1,020.00 | 1,035.00 | 1,982,600 | 0 |
| 05-Nov-2025 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,947,400 | 0 |
| 04-Nov-2025 | 1,040.00 | 1,050.00 | 1,030.00 | 1,030.00 | 3,107,400 | 0 |
| 03-Nov-2025 | 1,065.00 | 1,065.00 | 1,035.00 | 1,040.00 | 4,441,800 | 0 |
| 31-Oct-2025 | 1,065.00 | 1,065.00 | 1,035.00 | 1,045.00 | 2,505,000 | 0 |
| 30-Oct-2025 | 1,055.00 | 1,075.00 | 1,035.00 | 1,065.00 | 3,212,800 | 0 |
| 29-Oct-2025 | 1,040.00 | 1,050.00 | 1,035.00 | 1,040.00 | 1,718,600 | 0 |
| 28-Oct-2025 | 1,040.00 | 1,055.00 | 1,035.00 | 1,040.00 | 2,237,900 | 0 |
| 27-Oct-2025 | 1,095.00 | 1,095.00 | 1,020.00 | 1,040.00 | 16,800,300 | 0 |
| 24-Oct-2025 | 1,095.00 | 1,135.00 | 1,085.00 | 1,095.00 | 13,663,700 | 0 |
| 23-Oct-2025 | 1,095.00 | 1,120.00 | 1,085.00 | 1,095.00 | 5,013,200 | 0 |
| 22-Oct-2025 | 1,115.00 | 1,120.00 | 1,085.00 | 1,090.00 | 10,789,500 | 0 |
| 21-Oct-2025 | 1,025.00 | 1,170.00 | 1,025.00 | 1,115.00 | 35,116,800 | 0 |
| 20-Oct-2025 | 1,005.00 | 1,035.00 | 1,005.00 | 1,025.00 | 3,367,100 | 0 |
| 17-Oct-2025 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 2,264,800 | 0 |
| 16-Oct-2025 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 971,000 | 0 |
| 15-Oct-2025 | 995.00 | 1,005.00 | 985.00 | 1,000.00 | 1,851,700 | 0 |
| 14-Oct-2025 | 1,015.00 | 1,020.00 | 990.00 | 995.00 | 4,458,600 | 0 |
| 13-Oct-2025 | 1,005.00 | 1,020.00 | 990.00 | 1,010.00 | 4,329,400 | 0 |
| 10-Oct-2025 | 1,035.00 | 1,045.00 | 1,025.00 | 1,025.00 | 2,115,600 | 0 |
| 09-Oct-2025 | 1,025.00 | 1,035.00 | 1,015.00 | 1,035.00 | 3,826,400 | 0 |
| 08-Oct-2025 | 1,010.00 | 1,020.00 | 995.00 | 1,015.00 | 3,219,100 | 0 |
| 07-Oct-2025 | 1,025.00 | 1,030.00 | 1,010.00 | 1,010.00 | 2,530,500 | 0 |