Price History - TUGU

Kembali ke Company
Ticker: TUGU
Company: PT Asuransi Tugu Pratama Indonesia Tbk
Date Open High Low Close Volume Value
06-Aug-2021 750.00 750.00 742.50 750.00 103,800 0
05-Aug-2021 745.00 750.00 740.00 750.00 72,800 0
04-Aug-2021 745.00 750.00 740.00 745.00 344,000 0
03-Aug-2021 740.00 750.00 737.50 745.00 49,600 0
02-Aug-2021 737.50 750.00 735.00 740.00 279,600 0
30-Jul-2021 760.00 760.00 732.50 737.50 282,800 0
29-Jul-2021 750.00 760.00 732.50 760.00 199,000 0
28-Jul-2021 740.00 750.00 732.50 750.00 141,800 0
27-Jul-2021 775.00 777.50 737.50 742.50 694,400 0
26-Jul-2021 737.50 835.00 737.50 782.50 780,000 0
23-Jul-2021 750.00 750.00 737.50 737.50 131,200 0
22-Jul-2021 745.00 755.00 745.00 750.00 28,600 0
21-Jul-2021 742.50 750.00 735.00 750.00 126,200 0
19-Jul-2021 747.50 747.50 737.50 737.50 118,200 0
16-Jul-2021 747.50 747.50 747.50 747.50 17,600 0
15-Jul-2021 737.50 747.50 737.50 747.50 129,200 0
14-Jul-2021 745.00 747.50 737.50 737.50 73,200 0
13-Jul-2021 750.00 750.00 747.50 747.50 49,600 0
12-Jul-2021 747.50 750.00 742.50 750.00 35,400 0
09-Jul-2021 750.00 750.00 740.00 750.00 53,800 0
08-Jul-2021 740.00 750.00 737.50 750.00 268,000 0
07-Jul-2021 737.50 755.00 735.00 750.00 35,800 0
06-Jul-2021 755.00 755.00 730.00 755.00 221,600 0
05-Jul-2021 757.50 757.50 750.00 755.00 85,400 0
02-Jul-2021 755.00 760.00 755.00 760.00 45,400 0
01-Jul-2021 762.50 765.00 702.50 755.00 546,600 0
30-Jun-2021 735.00 772.50 735.00 755.00 30,800 0
29-Jun-2021 757.50 762.50 740.00 740.00 270,800 0
28-Jun-2021 760.00 760.00 750.00 760.00 67,800 0
25-Jun-2021 740.00 760.00 737.50 760.00 140,400 0
24-Jun-2021 765.00 800.00 737.50 747.50 514,800 0
23-Jun-2021 770.00 775.00 750.00 765.00 253,000 0
22-Jun-2021 780.00 780.00 730.00 780.00 138,800 0
21-Jun-2021 820.00 820.00 780.00 780.00 97,000 0